The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $77.82

Today's change+0.80 +1.04%
Updated March 28 2:53 PM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $77.82

Today's change+0.80 +1.04%
Updated March 28 2:53 PM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc crosses above 50-day moving average

C.H. Robinson Worldwide Inc is up today by (U.S.)$0.80 or 1.04% to (U.S.)$77.82 and crossing above its 50-day moving average. Shares have lost 0.69% over the last five days, but sit 4.12% below their 52-week high. This security has underperformed the S&P 500 by 10.86% during the last year.

Key company metrics

  • Open(U.S.) $77.02
  • Previous close(U.S.) $77.02
  • High(U.S.) $77.85
  • Low(U.S.) $76.59
  • Bid / Ask(U.S.) $77.81 / (U.S.) $77.83
  • YTD % change+6.22%
  • Volume776,668
  • Average volume (10-day)1,010,574
  • Average volume (1-month)1,086,907
  • Average volume (3-month)1,285,546
  • 52-week range(U.S.) $65.57 to (U.S.) $81.16
  • Beta0.49
  • Trailing P/E21.68×
  • P/E 1 year forward20.94×
  • Forward PEG2.88×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield2.31%
  • Trailing EPS(U.S.) $3.59
Updated March 28 2:53 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,4153,3563,3003,074
Total other revenue--------
Total revenue3,4153,3563,3003,074
Gross profit562558594563
Total cost of revenue2,8532,7972,7062,511
Total operating expense3,2213,1443,0662,875
Selling / general / administrative368347360364
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income194211234199
Interest income (expense), net non-operating-3-7-6-9
Gain (loss) on sale of assets--------
Other--------
Income before tax190204227190
Income after tax122129143119
Income tax, total68758471
Net income122129143119
Total adjustments to net income--------
Net income before extra. items122129143119
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items122129143119
Inc. avail. to common incl. extra. items122129143119
Diluted net income122129143119
Dilution adjustment------0
Diluted weighted average shares142143143144
Diluted EPS excluding extraordinary itemsvalue per share0.860.901.000.83
Dividends per sharevalue per share0.450.430.430.43
Diluted normalized EPSvalue per share0.860.901.000.83