The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Charter Communications Inc

Nasdaq: CHTR
Last

(U.S.) $266.67

Today's change-5.88 -2.16%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

Charter Communications Inc

Nasdaq: CHTR
Last

(U.S.) $266.67

Today's change-5.88 -2.16%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Charter Communications Inc crosses below 20-day moving average

Charter Communications Inc closed sharply lower Friday, dropping (U.S.)$5.88 or 2.16% to (U.S.)$266.67 and crossing below its 20-day moving average. Shares have lost 3.21% over the last five days, but have gained 31.69% over the last year to date. This security has outperformed the S&P 500 by 23.69% during the last year.

Key company metrics

  • Open(U.S.) $273.04
  • Previous close(U.S.) $272.55
  • High(U.S.) $274.11
  • Low(U.S.) $265.78
  • Bid / Ask(U.S.) $200.00 / (U.S.) $279.80
  • YTD % change+31.69%
  • Volume1,751,489
  • Average volume (10-day)1,776,317
  • Average volume (1-month)2,305,492
  • Average volume (3-month)2,351,124
  • 52-week range(U.S.) $172.67 to (U.S.) $281.43
  • Beta1.00
  • Trailing P/E20.82×
  • P/E 1 year forward70.77×
  • Forward PEG2.73×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $12.81
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue10,0376,1612,5302,512
Total other revenue--------
Total revenue10,0376,1612,5302,512
Gross profit4,1462,5341,0211,098
Total cost of revenue5,8913,6271,5091,414
Total operating expense9,1135,5812,2282,189
Selling / general / administrative591377162210
Research & development--------
Depreciation / amortization2,4371,436539545
Interest expense (income), net operating--------
Unusual expense (income)2076611820
Other operating expenses, total-13-520----
Operating income924580302323
Interest income (expense), net non-operating-724-593-454-435
Gain (loss) on sale of assets--------
Other--------
Income before tax266-65-160-110
Income after tax2503,114-188-122
Income tax, total16-3,1792812
Net income1893,067-188-122
Total adjustments to net income--------
Net income before extra. items1893,067-188-122
Minority interest-61-47----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1893,067-188-122
Inc. avail. to common incl. extra. items1893,067-188-122
Diluted net income1893,114-188-122
Dilution adjustment047----
Diluted weighted average shares275205102101
Diluted EPS excluding extraordinary itemsvalue per share0.6915.17-1.85-1.20
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.3917.27-1.74-1.08