The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $67.47

Today's change0.00 0.00%
Updated January 18 4:03 PM EST. Delayed by at least 15 minutes.
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $67.47

Today's change0.00 0.00%
Updated January 18 4:03 PM EST. Delayed by at least 15 minutes.

Colgate-Palmolive Co closed at (U.S.)$67.47.

Over the last five days, shares have gained 3.31% and 6.50% over the last 52 weeks. However, this lagged the 20.82%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $67.47
  • High--
  • Low--
  • Bid / Ask(U.S.) $66.41 / (U.S.) $68.78
  • YTD % change+3.10%
  • Volume0
  • Average volume (10-day)3,506,394
  • Average volume (1-month)3,312,607
  • Average volume (3-month)3,401,497
  • 52-week range(U.S.) $61.40 to (U.S.) $75.38
  • Beta0.71
  • Trailing P/E44.16×
  • P/E 1 year forward24.15×
  • Forward PEG2.87×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.31%
  • Trailing EPS(U.S.) $1.53
Updated January 18 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Products

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,8673,8453,7623,899
Total other revenue--------
Total revenue3,8673,8453,7623,899
Gross profit2,3352,3162,2562,302
Total cost of revenue1,5321,5291,5061,597
Total operating expense2,7962,9012,8954,038
Selling / general / administrative1,3131,3061,3281,266
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)4259551,140
Other operating expenses, total-917635
Operating income1,071944867-139
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,046919839-146
Income after tax746638574-421
Income tax, total300281265275
Net income702600533-458
Total adjustments to net income--------
Net income before extra. items702600533-458
Minority interest-44-38-41-37
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items702600533-458
Inc. avail. to common incl. extra. items702600533-458
Diluted net income702600533-458
Dilution adjustment--------
Diluted weighted average shares899901900897
Diluted EPS excluding extraordinary itemsvalue per share0.780.670.59-0.51
Dividends per sharevalue per share0.390.390.770.38
Diluted normalized EPSvalue per share0.810.710.630.32