The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $67.39

Today's change-0.36 -0.54%
Updated December 2 1:18 PM EST. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $67.39

Today's change-0.36 -0.54%
Updated December 2 1:18 PM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

Canadian National Railway Co is lower today, dropping (U.S.)$0.36 or 0.54% to (U.S.)$67.39 after setting a new 100-day high. Over the last five days, shares have gained 1.00% and 20.59% year to date. Shares have outperformed the S&P 500 by 9.45% during the last year.

Key company metrics

  • Open(U.S.) $67.78
  • Previous close(U.S.) $67.75
  • High(U.S.) $68.06
  • Low(U.S.) $67.33
  • Bid / Ask(U.S.) $67.36 / (U.S.) $67.39
  • YTD % change+20.59%
  • Volume356,491
  • Average volume (10-day)887,314
  • Average volume (1-month)1,096,796
  • Average volume (3-month)943,051
  • 52-week range(U.S.) $46.23 to (U.S.) $68.06
  • Beta1.01
  • Trailing P/E19.96×
  • P/E 1 year forward14.98×
  • Forward PEG1.79×
  • Indicated annual dividend$1.50
  • Dividend yield1.67%
  • Trailing EPS(U.S.) $3.38
Updated December 2 1:18 PM EST. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,0142,8422,9643,166
Total other revenue--------
Total revenue3,0142,8422,9643,166
Gross profit2,3742,2222,3212,425
Total cost of revenue640620643741
Total operating expense1,6071,5491,7471,812
Selling / general / administrative587561685711
Research & development--------
Depreciation / amortization312296307290
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total687211270
Operating income1,4071,2931,2171,354
Interest income (expense), net non-operating-118-116-123-119
Gain (loss) on sale of assets------52
Other--------
Income before tax1,2891,1761,0991,251
Income after tax972858792941
Income tax, total317318307310
Net income972858792941
Total adjustments to net income--------
Net income before extra. items972858792941
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items972858792941
Inc. avail. to common incl. extra. items972858792941
Diluted net income972858792941
Dilution adjustment----0--
Diluted weighted average shares776782789796
Diluted EPS excluding extraordinary itemsvalue per share1.251.101.001.18
Dividends per sharevalue per share0.380.380.380.31
Diluted normalized EPSvalue per share1.251.101.001.13