The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $151.74

Today's change+0.81 +0.54%
Updated May 3 12:49 PM EDT. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $151.74

Today's change+0.81 +0.54%
Updated May 3 12:49 PM EDT. Delayed by at least 15 minutes.

Costco Wholesale Corp crosses above 200-day moving average

Costco Wholesale Corp is up today by (U.S.)$0.81 or 0.54% to (U.S.)$151.74 and crossing above its 200-day moving average. Over the last five days, shares have lost 0.56% and are down 6.04% for the last year to date. This security has outperformed the S&P 500 by 6.58% during the last year.

Key company metrics

  • Open(U.S.) $150.08
  • Previous close(U.S.) $150.93
  • High(U.S.) $151.84
  • Low(U.S.) $149.60
  • Bid / Ask(U.S.) $151.71 / (U.S.) $151.75
  • YTD % change-6.04%
  • Volume859,548
  • Average volume (10-day)2,066,265
  • Average volume (1-month)2,096,704
  • Average volume (3-month)2,325,224
  • 52-week range(U.S.) $117.03 to (U.S.) $169.73
  • Beta0.57
  • Trailing P/E29.06×
  • P/E 1 year forward28.20×
  • Forward PEG2.77×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield1.19%
  • Trailing EPS(U.S.) $5.22
Updated May 3 12:49 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.44%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 14, 201602/14/2016Nov 22, 201511/22/2015Aug 30, 201508/30/2015May 10, 201505/10/2015
Revenue28,17027,22035,77826,101
Total other revenue--------
Total revenue28,17027,22035,77826,101
Gross profit3,7013,5994,6823,414
Total cost of revenue24,46923,62131,09622,687
Total operating expense27,31426,45334,62225,280
Selling / general / administrative2,8452,8323,5262,593
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income8567671,156821
Interest income (expense), net non-operating-31-33-40-31
Gain (loss) on sale of assets--------
Other--------
Income before tax8417621,156799
Income after tax555487778519
Income tax, total286275378280
Net income546480767516
Total adjustments to net income--------
Net income before extra. items546480767516
Minority interest-9-7-11-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items546480767516
Inc. avail. to common incl. extra. items546480767516
Diluted net income546480767516
Dilution adjustment------0
Diluted weighted average shares442441443443
Diluted EPS excluding extraordinary itemsvalue per share1.241.091.731.16
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share1.241.091.731.16