The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Calpine Corp

NYSE: CPN
Last

(U.S.) $22.35

Today's change0.00 0.00%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $22.35

Today's change0.00 0.00%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

Calpine Corp closed at (U.S.)$22.35.

Over the last five days, shares have gained 2.29% and 14.56% year to date. Shares have outperformed the S&P 500 by 3.38% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $22.35
  • High--
  • Low--
  • Bid / Ask(U.S.) $21.51 / (U.S.) $22.24
  • YTD % change+14.56%
  • Volume0
  • Average volume (10-day)6,061,218
  • Average volume (1-month)5,675,245
  • Average volume (3-month)4,823,530
  • 52-week range(U.S.) $18.46 to (U.S.) $24.37
  • Beta0.71
  • Trailing P/E14.08×
  • P/E 1 year forward28.45×
  • Forward PEG0.69×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.59
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue2,1871,9391,9651,438
Revenue2,1861,7662,0481,507
Other revenue, total1173-83-69
Cost of revenue, total1,2811,1061,370899
Total operating expense1,4011,6101,8211,363
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative37383334
Research & development--------
Depreciation / amortization153147153168
Interest expense (income), net operating--------
Unusual expense (income)-2900--76
Other operating expenses, total10499-20
Operating income78632914475
Income before tax628156-32-103
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-4-6-11-5
Income after tax619141-13-93
Income tax, total915-19-10
Net income614139-17-97
Total adjustments to net income--------
Net income before extra. items614139-17-97
Minority interest-5-2-4-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items614139-17-97
Inc. avail. to common incl. extra. items614139-17-97
Diluted net income614139-17-97
Dilution adjustment000--
Diluted weighted average shares403421420429
Diluted EPS excluding extraordinary itemsvalue per share1.520.33-0.04-0.23
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.810.33-0.04-0.11