The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Covanta Holding Corp

NYSE: CVA
Last

(U.S.) $19.74

Today's change+0.11 +0.56%
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.
 

Covanta Holding Corp

NYSE: CVA
Last

(U.S.) $19.74

Today's change+0.11 +0.56%
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.

Covanta Holding Corp up (U.S.)$0.11

Covanta Holding Corp closed up Friday by (U.S.)$0.11 or 0.56% to (U.S.)$19.74. Over the last five days, shares have gained 3.89%, but are down 10.31% for the last year to date. Shares have underperformed the S&P 500 by 12.30% during the last year.

Key company metrics

  • Open(U.S.) $19.67
  • Previous close(U.S.) $19.63
  • High(U.S.) $19.78
  • Low(U.S.) $19.63
  • Bid / Ask-- / --
  • YTD % change-10.31%
  • Volume980,604
  • Average volume (10-day)1,610,861
  • Average volume (1-month)1,180,550
  • Average volume (3-month)888,549
  • 52-week range(U.S.) $18.75 to (U.S.) $25.35
  • Beta0.57
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward82.66×
  • Forward PEG8.18×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield5.07%
  • Trailing EPS(U.S.) -$0.28
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:IndustrialsIndustry:Environmental Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue408383435414
Total other revenue--------
Total revenue408383435414
Gross profit10894178166
Total cost of revenue300289257248
Total operating expense430378371396
Selling / general / administrative23282426
Research & development--------
Depreciation / amortization50485352
Interest expense (income), net operating5223
Unusual expense (income)260848
Other operating expenses, total26112719
Operating income-2256418
Interest income (expense), net non-operating-28-33-33-30
Gain (loss) on sale of assets--------
Other--------
Income before tax-49-3031-12
Income after tax-9-40-44
Income tax, total-401035-16
Net income-6-3706
Total adjustments to net income--------
Net income before extra. items-6-3706
Minority interest-----10
Equity in affiliates3352
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6-3706
Inc. avail. to common incl. extra. items-6-3706
Diluted net income-6-3706
Dilution adjustment--------
Diluted weighted average shares132132130131
Diluted EPS excluding extraordinary itemsvalue per share-0.05-0.280.000.05
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.08-0.270.060.30