The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $106.63

Today's change+3.33 +3.22%
Updated February 12 4:03 PM EST. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $106.63

Today's change+3.33 +3.22%
Updated February 12 4:03 PM EST. Delayed by at least 15 minutes.

Ecolab Inc crosses above 20-day moving average

Ecolab Inc closed up sharply Friday, rallying (U.S.)$3.33 or 3.22% to (U.S.)$106.63 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.43%, but are down 6.78% for the last year to date. Shares have outperformed the S&P 500 by 6.97% during the last year.

Key company metrics

  • Open(U.S.) $104.96
  • Previous close(U.S.) $103.30
  • High(U.S.) $106.93
  • Low(U.S.) $104.04
  • Bid / Ask-- / --
  • YTD % change-6.78%
  • Volume1,201,556
  • Average volume (10-day)1,471,946
  • Average volume (1-month)1,497,601
  • Average volume (3-month)1,351,411
  • 52-week range(U.S.) $99.99 to (U.S.) $122.48
  • Beta0.79
  • Trailing P/E28.59×
  • P/E 1 year forward24.25×
  • Forward PEG2.04×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.31%
  • Trailing EPS(U.S.) $3.73
Updated February 12 4:03 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.24%

Based on its net profit margin of 8.24%, Ecolab Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.43%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue3,4463,3893,2983,681
Total other revenue--------
Total revenue3,4463,3893,2983,681
Gross profit1,6641,5991,5381,707
Total cost of revenue1,7831,7901,7601,974
Total operating expense3,0332,9512,9103,160
Selling / general / administrative1,0631,0841,1361,142
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)16777844
Other operating expenses, total--------
Operating income413438388521
Interest income (expense), net non-operating-62-56-65-66
Gain (loss) on sale of assets--------
Other--------
Income before tax355377325459
Income after tax250309235343
Income tax, total1056890115
Net income258302233336
Total adjustments to net income--------
Net income before extra. items258302233336
Minority interest8-7-2-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items258302233336
Inc. avail. to common incl. extra. items258302233336
Diluted net income258302233336
Dilution adjustment--0----
Diluted weighted average shares300301303306
Diluted EPS excluding extraordinary itemsvalue per share0.861.000.771.10
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.251.210.791.21