The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $113.59

Today's change0.00 0.00%
Updated May 3 4:05 PM EDT. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $113.59

Today's change0.00 0.00%
Updated May 3 4:05 PM EDT. Delayed by at least 15 minutes.

Ecolab Inc closed at (U.S.)$113.59.

Shares have lost 2.04% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $116.86
  • Previous close(U.S.) $113.59
  • High(U.S.) $116.87
  • Low(U.S.) $112.69
  • Bid / Ask-- / --
  • YTD % change-0.69%
  • Volume2,659,395
  • Average volume (10-day)1,300,981
  • Average volume (1-month)1,195,037
  • Average volume (3-month)1,436,182
  • 52-week range(U.S.) $98.62 to (U.S.) $122.48
  • Beta0.84
  • Trailing P/E34.15×
  • P/E 1 year forward25.61×
  • Forward PEG2.09×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.23%
  • Trailing EPS(U.S.) $3.33
Updated May 3 4:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.14%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue3,4123,4463,3893,298
Total other revenue--------
Total revenue3,4123,4463,3893,298
Gross profit1,6261,6641,5991,538
Total cost of revenue1,7871,7831,7901,760
Total operating expense3,0893,0332,9512,910
Selling / general / administrative1,0591,0631,0841,136
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)244167778
Other operating expenses, total--------
Operating income323413438388
Interest income (expense), net non-operating-63-62-56-65
Gain (loss) on sale of assets--------
Other--------
Income before tax261355377325
Income after tax223250309235
Income tax, total381056890
Net income209258302233
Total adjustments to net income--------
Net income before extra. items209258302233
Minority interest-148-7-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items209258302233
Inc. avail. to common incl. extra. items209258302233
Diluted net income209258302233
Dilution adjustment----0--
Diluted weighted average shares301300301303
Diluted EPS excluding extraordinary itemsvalue per share0.690.861.000.77
Dividends per sharevalue per share0.350.330.330.33
Diluted normalized EPSvalue per share1.391.251.210.79