The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $115.26

Today's change-0.78 -0.67%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $115.26

Today's change-0.78 -0.67%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

Ecolab Inc down (U.S.)$0.78

Ecolab Inc closed lower Friday, dropping (U.S.)$0.78 or 0.67% to (U.S.)$115.26. Shares have lost 0.74% over the last five days, but sit 2.70% below their 52-week high. This security has underperformed the S&P 500 by 5.02% during the last year.

Key company metrics

  • Open(U.S.) $115.61
  • Previous close(U.S.) $116.04
  • High(U.S.) $116.11
  • Low(U.S.) $115.10
  • Bid / Ask-- / --
  • YTD % change+10.28%
  • Volume998,865
  • Average volume (10-day)946,051
  • Average volume (1-month)1,209,694
  • Average volume (3-month)1,218,266
  • 52-week range(U.S.) $97.78 to (U.S.) $118.46
  • Beta0.72
  • Trailing P/E28.24×
  • P/E 1 year forward25.48×
  • Forward PEG1.90×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.15%
  • Trailing EPS(U.S.) $4.08
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.87%

Based on its net profit margin of 8.87%, Ecolab Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue3,2983,6813,6953,568
Total other revenue--------
Total revenue3,2983,6813,6953,568
Gross profit1,5381,7071,7261,663
Total cost of revenue1,7601,9741,9691,906
Total operating expense2,9103,1603,1243,056
Selling / general / administrative1,1361,1421,1461,153
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)8448-5
Other operating expenses, total--------
Operating income388521571512
Interest income (expense), net non-operating-65-66-66-69
Gain (loss) on sale of assets--------
Other--------
Income before tax325459508446
Income after tax235343369315
Income tax, total90115139131
Net income233336365311
Total adjustments to net income--------
Net income before extra. items233336365311
Minority interest-2-8-5-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items233336365311
Inc. avail. to common incl. extra. items233336365311
Diluted net income233336365311
Dilution adjustment--------
Diluted weighted average shares303306306305
Diluted EPS excluding extraordinary itemsvalue per share0.771.101.191.02
Dividends per sharevalue per share0.330.330.280.28
Diluted normalized EPSvalue per share0.791.211.211.01