The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $79.00

Today's change-0.73 -0.92%
Updated June 28 3:19 PM EDT. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $79.00

Today's change-0.73 -0.92%
Updated June 28 3:19 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Consolidated Edison Inc is lower today, dropping (U.S.)$0.73 or 0.92% to (U.S.)$79.00 after setting a new 52-week high. Over the last five days, shares have gained 2.37% and are currently 1.35% off of the 52-week high. Shares have outperformed the S&P 500 by 39.30% during the last year.

Key company metrics

  • Open(U.S.) $79.55
  • Previous close(U.S.) $79.73
  • High(U.S.) $79.58
  • Low(U.S.) $78.31
  • Bid / Ask(U.S.) $78.99 / (U.S.) $79.00
  • YTD % change+22.92%
  • Volume1,985,505
  • Average volume (10-day)2,493,058
  • Average volume (1-month)2,139,054
  • Average volume (3-month)2,081,780
  • 52-week range(U.S.) $57.62 to (U.S.) $80.08
  • Beta-0.09
  • Trailing P/E20.53×
  • P/E 1 year forward20.00×
  • Forward PEG10.21×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield3.39%
  • Trailing EPS(U.S.) $3.85
Updated June 28 3:19 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.37%

Consolidated Edison Inc has a net profit margin of 9.37%. This is comparable to other companies in this industry group.
Company Books

S&P TSX1.20%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue3,1562,7073,4432,788
Revenue2,8462,4113,0572,460
Other revenue, total310296386328
Cost of revenue, total849649924749
Total operating expense2,5142,3082,6132,316
Fuel expense71323131
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization297290285276
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total510478504458
Operating income642399830472
Income before tax474233677320
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--000
Allowance for funds used during construction2211
Other, net-12-10-10-12
Income after tax310176428219
Income tax, total16457249101
Net income310176428219
Total adjustments to net income--------
Net income before extra. items310176428219
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items310176428219
Inc. avail. to common incl. extra. items310176428219
Diluted net income310176428219
Dilution adjustment--0----
Diluted weighted average shares295295294294
Diluted EPS excluding extraordinary itemsvalue per share1.050.601.450.74
Dividends per sharevalue per share0.670.650.650.65
Diluted normalized EPSvalue per share1.050.601.450.74