The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $67.76

Today's change+0.85 +1.27%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $67.76

Today's change+0.85 +1.27%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

Consolidated Edison Inc Hits New 52-week High

Consolidated Edison Inc closed up Friday by (U.S.)$0.85 or 1.27% to (U.S.)$67.76 and setting a new 52-week high. Over the last five days, shares have gained 3.15% and 22.58% year to date. Shares have outperformed the S&P 500 by 9.83% during the last year.

Key company metrics

  • Open(U.S.) $67.08
  • Previous close(U.S.) $66.91
  • High(U.S.) $68.15
  • Low(U.S.) $66.92
  • Bid / Ask-- / --
  • YTD % change+22.58%
  • Volume2,086,829
  • Average volume (10-day)2,365,877
  • Average volume (1-month)2,088,468
  • Average volume (3-month)2,534,021
  • 52-week range(U.S.) $52.23 to (U.S.) $68.15
  • Beta0.19
  • Trailing P/E16.02×
  • P/E 1 year forward17.36×
  • Forward PEG7.30×
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield3.72%
  • Trailing EPS(U.S.) $4.23
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.60%

Based on its net profit margin of 9.60%, Consolidated Edison Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue3,3902,9113,7892,867
Revenue3,0692,6273,4612,606
Other revenue, total321284328261
Cost of revenue, total9519341,363870
Total operating expense2,5712,5013,1042,390
Fuel expense413415559
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization270265261260
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total452467499464
Operating income819410685477
Income before tax695314560337
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets0450--
Allowance for funds used during construction1122
Other, net-3-6-2-3
Income after tax436212362234
Income tax, total259102198103
Net income436212362234
Total adjustments to net income------0
Net income before extra. items436212362234
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items436212362234
Inc. avail. to common incl. extra. items436212362234
Diluted net income436212362234
Dilution adjustment--------
Diluted weighted average shares294294294295
Diluted EPS excluding extraordinary itemsvalue per share1.480.721.230.79
Dividends per sharevalue per share0.630.630.630.62
Diluted normalized EPSvalue per share1.480.621.230.79