The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $73.08

Today's change+1.04 +1.44%
Updated February 8 4:05 PM EST. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $73.08

Today's change+1.04 +1.44%
Updated February 8 4:05 PM EST. Delayed by at least 15 minutes.

Consolidated Edison Inc Hits New 52-week High

Consolidated Edison Inc closed up Monday by (U.S.)$1.04 or 1.44% to (U.S.)$73.08 and setting a new 52-week high. Over the last five days, shares have gained 3.78% and 13.71% year to date. Shares have outperformed the S&P 500 by 19.28% during the last year.

Key company metrics

  • Open(U.S.) $72.14
  • Previous close(U.S.) $72.04
  • High(U.S.) $73.15
  • Low(U.S.) $71.97
  • Bid / Ask(U.S.) $72.16 / (U.S.) $74.78
  • YTD % change+13.71%
  • Volume2,769,263
  • Average volume (10-day)2,159,266
  • Average volume (1-month)2,475,104
  • Average volume (3-month)2,174,083
  • 52-week range(U.S.) $56.86 to (U.S.) $73.15
  • Beta-0.11
  • Trailing P/E19.55×
  • P/E 1 year forward17.96×
  • Forward PEG6.10×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield3.67%
  • Trailing EPS(U.S.) $3.74
Updated February 8 4:05 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.67%

Consolidated Edison Inc has a net profit margin of 8.67%. This is comparable to other companies in this industry group.
Company Books

S&P TSX1.79%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue3,4432,7883,6162,828
Revenue3,0572,4603,2422,518
Other revenue, total386328374310
Cost of revenue, total9247491,146980
Total operating expense2,6132,3162,8902,578
Fuel expense313115454
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization285276279275
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total504458497458
Operating income830472726250
Income before tax67732056991
Interest income (expense), net non-operating-------1
Gain (loss) on sale of assets00--0
Allowance for funds used during construction111-2
Other, net-3-4-1-2
Income after tax42821937082
Income tax, total2491011999
Net income42821937082
Total adjustments to net income--------
Net income before extra. items42821937082
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items42821937082
Inc. avail. to common incl. extra. items42821937082
Diluted net income42821937082
Dilution adjustment--------
Diluted weighted average shares294294294294
Diluted EPS excluding extraordinary itemsvalue per share1.450.741.260.28
Dividends per sharevalue per share0.650.650.650.63
Diluted normalized EPSvalue per share1.450.741.260.28