The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $16.00

Today's change-0.27 -1.66%
Updated February 9 4:01 PM EST. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $16.00

Today's change-0.27 -1.66%
Updated February 9 4:01 PM EST. Delayed by at least 15 minutes.

Enbridge Energy Partners LP down (U.S.)$0.27

Enbridge Energy Partners LP closed sharply lower Tuesday, dropping (U.S.)$0.27 or 1.66% to (U.S.)$16.00. Over the last five days, shares have lost 8.36% and are down 30.65% for the last year to date. This security has underperformed the S&P 500 by 49.26% during the last year.

Key company metrics

  • Open(U.S.) $15.91
  • Previous close(U.S.) $16.27
  • High(U.S.) $16.42
  • Low(U.S.) $15.54
  • Bid / Ask-- / --
  • YTD % change-30.65%
  • Volume2,652,572
  • Average volume (10-day)1,806,902
  • Average volume (1-month)1,774,012
  • Average volume (3-month)1,457,611
  • 52-week range(U.S.) $14.30 to (U.S.) $39.90
  • Beta1.05
  • Trailing P/E39.31×
  • P/E 1 year forward16.37×
  • Forward PEG0.98×
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield14.58%
  • Trailing EPS(U.S.) $0.41
Updated February 9 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX2.02%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue1,2681,3131,4292,072
Total other revenue--------
Total revenue1,2681,3131,4292,072
Gross profit672574581839
Total cost of revenue5967398481,233
Total operating expense1,0131,3231,1891,621
Selling / general / administrative281207217273
Research & development--------
Depreciation / amortization137130128122
Interest expense (income), net operating--------
Unusual expense (income)0247----
Other operating expenses, total--------
Operating income255-10240451
Interest income (expense), net non-operating-99-84-89-119
Gain (loss) on sale of assets--------
Other--------
Income before tax189-64220358
Income after tax185-61218354
Income tax, total5-424
Net income107-71167240
Total adjustments to net income-81-79-81-72
Net income before extra. items107-71167240
Minority interest-78-10-51-114
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26-14986169
Inc. avail. to common incl. extra. items26-14986169
Diluted net income26-14986169
Dilution adjustment--------
Diluted weighted average shares341340333330
Diluted EPS excluding extraordinary itemsvalue per share0.08-0.440.260.51
Dividends per sharevalue per share0.580.570.570.54
Diluted normalized EPSvalue per share0.080.030.260.51