The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Equifax Inc

NYSE: EFX
Last

(U.S.) $117.60

Today's change+1.61 +1.39%
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.
 

Equifax Inc

NYSE: EFX
Last

(U.S.) $117.60

Today's change+1.61 +1.39%
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.

Equifax Inc crosses above 20-day moving average

Equifax Inc closed up Thursday by (U.S.)$1.61 or 1.39% to (U.S.)$117.60 and crossing above its 20-day moving average. Over the last five days, shares have gained 5.43% and 5.59% year to date. Shares have underperformed the S&P 500 by 3.81% during the last year.

Key company metrics

  • Open(U.S.) $115.77
  • Previous close(U.S.) $115.99
  • High(U.S.) $118.11
  • Low(U.S.) $115.55
  • Bid / Ask-- / --
  • YTD % change+5.59%
  • Volume874,068
  • Average volume (10-day)1,025,645
  • Average volume (1-month)1,111,705
  • Average volume (3-month)719,506
  • 52-week range(U.S.) $91.72 to (U.S.) $136.97
  • Beta0.81
  • Trailing P/E29.75×
  • P/E 1 year forward21.22×
  • Forward PEG1.74×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.12%
  • Trailing EPS(U.S.) $3.95
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue804811728666
Total other revenue--------
Total revenue804811728666
Gross profit516526475441
Total cost of revenue288286253225
Total operating expense592586552489
Selling / general / administrative233232243216
Research & development--------
Depreciation / amortization71685649
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income212226176177
Interest income (expense), net non-operating-24-24-20-16
Gain (loss) on sale of assets--------
Other--------
Income before tax190201154168
Income after tax135133102113
Income tax, total55685255
Net income133131102112
Total adjustments to net income--------
Net income before extra. items133131102112
Minority interest-2-20-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items133131102112
Inc. avail. to common incl. extra. items133131102112
Diluted net income133131103112
Dilution adjustment----10
Diluted weighted average shares121121121121
Diluted EPS excluding extraordinary itemsvalue per share1.091.080.850.93
Dividends per sharevalue per share0.330.330.330.29
Diluted normalized EPSvalue per share1.091.080.850.93