The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $65.08

Today's change0.00 0.00%
Updated September 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $65.08

Today's change0.00 0.00%
Updated September 26 4:02 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co closed at (U.S.)$65.08.

Over the last five days, shares have gained 0.43%, but are down 3.60% for the last year to date. Shares have underperformed the S&P 500 by 13.40% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $65.08
  • High--
  • Low--
  • Bid / Ask(U.S.) $64.01 / (U.S.) $200.00K
  • YTD % change-3.60%
  • Volume0
  • Average volume (10-day)1,489,928
  • Average volume (1-month)1,340,322
  • Average volume (3-month)1,350,505
  • 52-week range(U.S.) $56.03 to (U.S.) $78.79
  • Beta1.54
  • Trailing P/E10.96×
  • P/E 1 year forward9.95×
  • Forward PEG1.68×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield2.83%
  • Trailing EPS(U.S.) $5.94
Updated September 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,2972,2362,2252,447
Total other revenue--------
Total revenue2,2972,2362,2252,447
Gross profit605634509695
Total cost of revenue1,6921,6021,7161,752
Total operating expense1,9301,8372,0532,015
Selling / general / administrative174183210178
Research & development55547464
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)9-25321
Other operating expenses, total--------
Operating income367399172432
Interest income (expense), net non-operating-73-73-71-71
Gain (loss) on sale of assets--------
Other--------
Income before tax324323117353
Income after tax257251125258
Income tax, total6772-895
Net income255251124256
Total adjustments to net income--------
Net income before extra. items255251124256
Minority interest-20-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items255251124256
Inc. avail. to common incl. extra. items255251124256
Diluted net income255251124256
Dilution adjustment--------
Diluted weighted average shares149149150150
Diluted EPS excluding extraordinary itemsvalue per share1.711.690.831.71
Dividends per sharevalue per share0.460.460.460.40
Diluted normalized EPSvalue per share1.761.721.571.84