The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $68.40

Today's change+0.34 +0.50%
Updated August 30 2:53 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $68.40

Today's change+0.34 +0.50%
Updated August 30 2:53 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co Hits New 20-day High

Eastman Chemical Co is up today by (U.S.)$0.34 or 0.50% to (U.S.)$68.40 and setting a new 20-day high. Over the last five days, shares have gained 2.00%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 15.19% during the last year.

Key company metrics

  • Open(U.S.) $68.16
  • Previous close(U.S.) $68.06
  • High(U.S.) $69.43
  • Low(U.S.) $68.03
  • Bid / Ask(U.S.) $68.39 / (U.S.) $68.41
  • YTD % change+1.32%
  • Volume705,034
  • Average volume (10-day)1,149,239
  • Average volume (1-month)1,285,338
  • Average volume (3-month)1,302,380
  • 52-week range(U.S.) $56.03 to (U.S.) $78.79
  • Beta1.61
  • Trailing P/E11.52×
  • P/E 1 year forward10.42×
  • Forward PEG1.76×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield2.69%
  • Trailing EPS(U.S.) $5.94
Updated August 30 2:53 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.05%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,2972,2362,2252,447
Total other revenue--------
Total revenue2,2972,2362,2252,447
Gross profit605634509695
Total cost of revenue1,6921,6021,7161,752
Total operating expense1,9301,8372,0532,015
Selling / general / administrative174183210178
Research & development55547464
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)9-25321
Other operating expenses, total--------
Operating income367399172432
Interest income (expense), net non-operating-73-73-71-71
Gain (loss) on sale of assets--------
Other--------
Income before tax324323117353
Income after tax257251125258
Income tax, total6772-895
Net income255251124256
Total adjustments to net income--------
Net income before extra. items255251124256
Minority interest-20-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items255251124256
Inc. avail. to common incl. extra. items255251124256
Diluted net income255251124256
Dilution adjustment--------
Diluted weighted average shares149149150150
Diluted EPS excluding extraordinary itemsvalue per share1.711.690.831.71
Dividends per sharevalue per share0.460.460.460.40
Diluted normalized EPSvalue per share1.761.721.571.84