The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $79.75

Today's change-1.91 -2.34%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $79.75

Today's change-1.91 -2.34%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co crosses below 20-day moving average

Eastman Chemical Co closed sharply lower Friday, dropping (U.S.)$1.91 or 2.34% to (U.S.)$79.75 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.55% and are currently 3.20% off of the 52-week high. Shares have underperformed the S&P 500 by 12.89% during the last year.

Key company metrics

  • Open(U.S.) $82.08
  • Previous close(U.S.) $81.66
  • High(U.S.) $82.20
  • Low(U.S.) $79.64
  • Bid / Ask-- / --
  • YTD % change+6.04%
  • Volume1,826,558
  • Average volume (10-day)1,032,030
  • Average volume (1-month)1,100,442
  • Average volume (3-month)1,153,036
  • 52-week range(U.S.) $62.70 to (U.S.) $82.39
  • Beta1.40
  • Trailing P/E13.40×
  • P/E 1 year forward10.91×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.56%
  • Trailing EPS(U.S.) $5.95
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,3032,1882,2872,297
Total other revenue--------
Total revenue2,3032,1882,2872,297
Gross profit625490621605
Total cost of revenue1,6781,6981,6661,692
Total operating expense1,9062,0121,9311,930
Selling / general / administrative174165181174
Research & development54565455
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)093309
Other operating expenses, total--------
Operating income397176356367
Interest income (expense), net non-operating---69-73-73
Gain (loss) on sale of assets--------
Other--------
Income before tax341113289324
Income after tax279118233257
Income tax, total62-55667
Net income278116232255
Total adjustments to net income--------
Net income before extra. items278116232255
Minority interest-1-2-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items278116232255
Inc. avail. to common incl. extra. items278116232255
Diluted net income278116232255
Dilution adjustment--0----
Diluted weighted average shares147148148149
Diluted EPS excluding extraordinary itemsvalue per share1.890.781.571.71
Dividends per sharevalue per share0.510.460.460.46
Diluted normalized EPSvalue per share1.891.621.731.76