The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $77.06

Today's change+0.68 +0.89%
Updated May 2 4:02 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $77.06

Today's change+0.68 +0.89%
Updated May 2 4:02 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co up (U.S.)$0.68

Eastman Chemical Co closed up Monday by (U.S.)$0.68 or 0.89% to (U.S.)$77.06. Over the last five days, shares have gained 1.46% and 14.15% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $75.97
  • Previous close(U.S.) $76.38
  • High(U.S.) $77.97
  • Low(U.S.) $75.35
  • Bid / Ask-- / --
  • YTD % change+14.15%
  • Volume2,086,732
  • Average volume (10-day)1,400,935
  • Average volume (1-month)1,191,321
  • Average volume (3-month)1,335,733
  • 52-week range(U.S.) $56.03 to (U.S.) $83.90
  • Beta1.69
  • Trailing P/E13.61×
  • P/E 1 year forward10.92×
  • Forward PEG1.88×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield2.39%
  • Trailing EPS(U.S.) $5.66
Updated May 2 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue2,2252,4472,5332,443
Total other revenue--------
Total revenue2,2252,4472,5332,443
Gross profit509695720656
Total cost of revenue1,7161,7521,8131,787
Total operating expense2,0532,0152,0642,132
Selling / general / administrative210178194180
Research & development74645756
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)53210109
Other operating expenses, total--------
Operating income172432469311
Interest income (expense), net non-operating-71-71-72-72
Gain (loss) on sale of assets--------
Other--------
Income before tax117353403256
Income after tax125258299172
Income tax, total-89510484
Net income124256297171
Total adjustments to net income--------
Net income before extra. items124256297171
Minority interest-1-2-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items124256297171
Inc. avail. to common incl. extra. items124256297171
Diluted net income124256297171
Dilution adjustment--------
Diluted weighted average shares150150150150
Diluted EPS excluding extraordinary itemsvalue per share0.831.711.981.14
Dividends per sharevalue per share0.460.400.400.40
Diluted normalized EPSvalue per share1.571.842.041.70