The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $78.40

Today's change-0.19 -0.24%
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $78.40

Today's change-0.19 -0.24%
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co down (U.S.)$0.19

Eastman Chemical Co closed lower Friday, dropping (U.S.)$0.19 or 0.24% to (U.S.)$78.40. Over the last five days, shares have gained 6.59% and 3.35% year to date. Shares have underperformed the S&P 500 by 9.45% during the last year.

Key company metrics

  • Open(U.S.) $79.20
  • Previous close(U.S.) $78.59
  • High(U.S.) $79.20
  • Low(U.S.) $78.06
  • Bid / Ask-- / --
  • YTD % change+3.35%
  • Volume1,416,013
  • Average volume (10-day)1,970,221
  • Average volume (1-month)1,741,455
  • Average volume (3-month)1,610,520
  • 52-week range(U.S.) $67.13 to (U.S.) $88.93
  • Beta1.69
  • Trailing P/E16.94×
  • P/E 1 year forward10.64×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.04%
  • Trailing EPS(U.S.) $4.63
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue2,5332,4432,3492,413
Total other revenue--------
Total revenue2,5332,4432,3492,413
Gross profit720656333636
Total cost of revenue1,8131,7872,0161,777
Total operating expense2,0642,1322,3222,075
Selling / general / administrative194180244171
Research & development57566256
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0109071
Other operating expenses, total--------
Operating income46931127338
Interest income (expense), net non-operating-72-72-62-53
Gain (loss) on sale of assets--------
Other--------
Income before tax403256-29298
Income after tax29917217212
Income tax, total10484-4686
Net income29717116210
Total adjustments to net income--------
Net income before extra. items29717116210
Minority interest-2-1-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items29717116210
Inc. avail. to common incl. extra. items29717116210
Diluted net income29717116210
Dilution adjustment--------
Diluted weighted average shares150150150150
Diluted EPS excluding extraordinary itemsvalue per share1.981.140.111.40
Dividends per sharevalue per share0.400.400.400.35
Diluted normalized EPSvalue per share1.932.051.621.82