The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

E*TRADE Financial Corp

Nasdaq: ETFC
Last

(U.S.) $34.93

Today's change-0.37 -1.05%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

E*TRADE Financial Corp

Nasdaq: ETFC
Last

(U.S.) $34.93

Today's change-0.37 -1.05%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

E*TRADE Financial Corp down (U.S.)$0.37

E*TRADE Financial Corp closed lower Friday, dropping (U.S.)$0.37 or 1.05% to (U.S.)$34.93. Over the last five days, shares have gained 0.75% and are currently 1.29% off of the 52-week high. Shares have outperformed the S&P 500 by 9.12% during the last year.

Key company metrics

  • Open(U.S.) $35.11
  • Previous close(U.S.) $35.30
  • High(U.S.) $35.11
  • Low(U.S.) $34.42
  • Bid / Ask(U.S.) $32.00 / (U.S.) $43.74
  • YTD % change+17.85%
  • Volume2,063,528
  • Average volume (10-day)2,489,697
  • Average volume (1-month)3,618,311
  • Average volume (3-month)3,148,313
  • 52-week range(U.S.) $19.61 to (U.S.) $35.39
  • Beta1.72
  • Trailing P/E19.21×
  • P/E 1 year forward19.15×
  • Forward PEG0.96×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.82
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue486474472454
Total other revenue--------
Total revenue486474472454
Gross profit460449448431
Total cost of revenue26252423
Total operating expense261260278282
Selling / general / administrative222221237225
Research & development--------
Depreciation / amortization25252525
Interest expense (income), net operating--------
Unusual expense (income)25129
Other operating expenses, total-37-12-100
Operating income225214194172
Interest income (expense), net non-operating-------15
Gain (loss) on sale of assets--------
Other--------
Income before tax225214194157
Income after tax13913315389
Income tax, total86814168
Net income13913315389
Total adjustments to net income--------
Net income before extra. items13913315389
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items13913315389
Inc. avail. to common incl. extra. items13913315389
Diluted net income13913315389
Dilution adjustment--000
Diluted weighted average shares275278287295
Diluted EPS excluding extraordinary itemsvalue per share0.500.480.530.30
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.560.480.540.32