The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $33.48

Today's change+0.80 +2.45%
Updated June 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $33.48

Today's change+0.80 +2.45%
Updated June 29 4:00 PM EDT. Delayed by at least 15 minutes.

East West Bancorp Inc up sharply

East West Bancorp Inc closed up sharply Wednesday, rallying (U.S.)$0.80 or 2.45% to (U.S.)$33.48. Over the last five days, shares have lost 6.45% and are down 19.44% for the last year to date. This security has underperformed the S&P 500 by 25.64% during the last year.

Key company metrics

  • Open(U.S.) $33.14
  • Previous close(U.S.) $32.68
  • High(U.S.) $33.52
  • Low(U.S.) $32.78
  • Bid / Ask(U.S.) $30.62 / (U.S.) $36.33
  • YTD % change-19.44%
  • Volume1,445,651
  • Average volume (10-day)1,355,869
  • Average volume (1-month)1,052,813
  • Average volume (3-month)1,057,704
  • 52-week range(U.S.) $27.25 to (U.S.) $45.91
  • Beta1.65
  • Trailing P/E12.35×
  • P/E 1 year forward11.34×
  • Forward PEG1.26×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.39%
  • Trailing EPS(U.S.) $2.71
Updated June 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.40%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income252247240227
Interest income, bank276270265255
Total interest expense0000
Net interest income after LLP251249233224
Loan loss provision1-283
Income before tax145148139144
Non-interest income41445441
Non-interest expense-147-145-148-120
Income after tax108929499
Income tax, total37574546
Net income108929499
Total adjustments to net income0000
Net income before extra. items108929499
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items108929499
Inc. avail. to common incl. extra. items108929499
Diluted net income108929499
Dilution adjustment----00
Diluted weighted average shares145145145144
Diluted EPS excluding extraordinary itemsvalue per share0.740.630.650.68
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.740.630.720.71