The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $54.09

Today's change+0.63 +1.18%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $54.09

Today's change+0.63 +1.18%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.

East West Bancorp Inc Hits New 20-day High

East West Bancorp Inc closed up Friday by (U.S.)$0.63 or 1.18% to (U.S.)$54.09 and setting a new 20-day high. Over the last five days, shares have gained 9.43% and 6.41% year to date. Shares have outperformed the S&P 500 by 32.25% during the last year.

Key company metrics

  • Open(U.S.) $53.73
  • Previous close(U.S.) $53.46
  • High(U.S.) $54.89
  • Low(U.S.) $53.70
  • Bid / Ask-- / --
  • YTD % change+6.41%
  • Volume2,426,303
  • Average volume (10-day)1,199,365
  • Average volume (1-month)1,001,138
  • Average volume (3-month)823,306
  • 52-week range(U.S.) $31.34 to (U.S.) $56.97
  • Beta1.30
  • Trailing P/E15.93×
  • P/E 1 year forward16.34×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.48%
  • Trailing EPS(U.S.) $3.40
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income272273254254
Interest income, bank303302280279
Total interest expense0000
Net interest income after LLP265262245248
Loan loss provision710106
Income before tax228161123143
Non-interest income116494944
Non-interest expense-153-150-171-149
Income after tax170111110103
Income tax, total58501340
Net income170111110103
Total adjustments to net income--00--
Net income before extra. items170111110103
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items170111110103
Inc. avail. to common incl. extra. items170111110103
Diluted net income170111110103
Dilution adjustment--------
Diluted weighted average shares146145145145
Diluted EPS excluding extraordinary itemsvalue per share1.160.760.760.71
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.800.760.760.71