The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $32.88

Today's change+0.07 +0.21%
Updated February 12 4:03 PM EST. Delayed by at least 15 minutes.
 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $32.88

Today's change+0.07 +0.21%
Updated February 12 4:03 PM EST. Delayed by at least 15 minutes.

FirstEnergy Corp up (U.S.)$0.07

FirstEnergy Corp closed up Friday by (U.S.)$0.07 or 0.21% to (U.S.)$32.88. Shares have lost 2.43% over the last five days, but have gained 3.62% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $32.85
  • Previous close(U.S.) $32.81
  • High(U.S.) $33.11
  • Low(U.S.) $32.53
  • Bid / Ask-- / --
  • YTD % change+3.62%
  • Volume3,537,182
  • Average volume (10-day)4,268,345
  • Average volume (1-month)4,262,319
  • Average volume (3-month)4,156,312
  • 52-week range(U.S.) $28.89 to (U.S.) $37.68
  • Beta0.06
  • Trailing P/E27.98×
  • P/E 1 year forward12.18×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield4.38%
  • Trailing EPS(U.S.) $1.18
Updated February 12 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX2.43%Sector:UtilitiesIndustry:Utilities - Electric

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue4,1233,4653,8973,483
Revenue2,8722,5082,8002,329
Other revenue, total1,2519571,0971,154
Cost of revenue, total1,2099891,113990
Total operating expense3,2152,9113,3033,820
Fuel expense482383513569
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization328322319316
Interest expense (income), net operating--------
Unusual expense (income)000835
Other operating expenses, total1,2531,2261,3601,106
Operating income908554594-337
Income before tax621302366-574
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net--------
Income after tax395187222-306
Income tax, total226115144-268
Net income395187222-306
Total adjustments to net income--------
Net income before extra. items395187222-306
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items395187222-306
Inc. avail. to common incl. extra. items395187222-306
Diluted net income395187222-306
Dilution adjustment----0--
Diluted weighted average shares424423423423
Diluted EPS excluding extraordinary itemsvalue per share0.930.440.52-0.72
Dividends per sharevalue per share0.720.000.720.00
Diluted normalized EPSvalue per share0.930.440.520.56