The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $17.88

Today's change+0.20 +1.13%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $17.88

Today's change+0.20 +1.13%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

First Midwest Bancorp Inc up (U.S.)$0.20

First Midwest Bancorp Inc closed up Wednesday by (U.S.)$0.20 or 1.13% to (U.S.)$17.88. Over the last five days, shares are unchanged, but have gained 4.50% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $17.72
  • Previous close(U.S.) $17.68
  • High(U.S.) $17.91
  • Low(U.S.) $17.56
  • Bid / Ask-- / --
  • YTD % change+4.50%
  • Volume225,261
  • Average volume (10-day)274,796
  • Average volume (1-month)315,797
  • Average volume (3-month)343,773
  • 52-week range(U.S.) $15.01 to (U.S.) $17.99
  • Beta1.83
  • Trailing P/E19.02×
  • P/E 1 year forward15.18×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.36
  • Dividend yield2.01%
  • Trailing EPS(U.S.) $0.94
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income77767166
Interest income, bank82817772
Total interest expense0000
Net interest income after LLP70746061
Loan loss provision72115
Income before tax29202727
Non-interest income31253731
Non-interest expense-73-79-70-65
Income after tax20151919
Income tax, total9699
Net income20151919
Total adjustments to net income0000
Net income before extra. items20151919
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20141818
Inc. avail. to common incl. extra. items20141818
Diluted net income20141818
Dilution adjustment--------
Diluted weighted average shares77757474
Diluted EPS excluding extraordinary itemsvalue per share0.260.190.250.25
Dividends per sharevalue per share0.090.080.080.08
Diluted normalized EPSvalue per share0.260.340.210.26