The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $16.66

Today's change-0.50 -2.91%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $16.66

Today's change-0.50 -2.91%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

First Midwest Bancorp Inc crosses below 200-day moving average

First Midwest Bancorp Inc closed sharply lower Friday, dropping (U.S.)$0.50 or 2.91% to (U.S.)$16.66 and crossing below its 200-day moving average. Although unchanged over the last five days, shares are down 4.96% for the last year to date. This security has underperformed the S&P 500 by 18.29% during the last year.

Key company metrics

  • Open(U.S.) $17.12
  • Previous close(U.S.) $17.16
  • High(U.S.) $17.12
  • Low(U.S.) $16.51
  • Bid / Ask-- / --
  • YTD % change-4.96%
  • Volume2,093,588
  • Average volume (10-day)518,845
  • Average volume (1-month)387,858
  • Average volume (3-month)372,540
  • 52-week range(U.S.) $15.01 to (U.S.) $18.19
  • Beta1.53
  • Trailing P/E16.96×
  • P/E 1 year forward17.32×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.32
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $0.98
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income71666466
Interest income, bank77727072
Total interest expense0000
Net interest income after LLP60616266
Loan loss provision11510
Income before tax27272629
Non-interest income37312727
Non-interest expense-70-65-64-64
Income after tax19191819
Income tax, total99810
Net income19191819
Total adjustments to net income0000
Net income before extra. items19191819
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18181719
Inc. avail. to common incl. extra. items18181719
Diluted net income18181719
Dilution adjustment--------
Diluted weighted average shares74747474
Diluted EPS excluding extraordinary itemsvalue per share0.250.250.240.26
Dividends per sharevalue per share0.080.080.070.07
Diluted normalized EPSvalue per share0.210.260.240.27