The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $24.39

Today's change+0.23 +0.95%
Updated December 5 4:00 PM EST. Delayed by at least 15 minutes.
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $24.39

Today's change+0.23 +0.95%
Updated December 5 4:00 PM EST. Delayed by at least 15 minutes.

First Midwest Bancorp Inc Hits New 52-week High

First Midwest Bancorp Inc closed up Monday by (U.S.)$0.23 or 0.95% to (U.S.)$24.39 and setting a new 52-week high. Over the last five days, shares have gained 1.75% and 32.34% year to date. Shares have outperformed the S&P 500 by 19.16% during the last year.

Key company metrics

  • Open(U.S.) $24.30
  • Previous close(U.S.) $24.16
  • High(U.S.) $24.60
  • Low(U.S.) $24.26
  • Bid / Ask-- / --
  • YTD % change+32.34%
  • Volume480,341
  • Average volume (10-day)346,665
  • Average volume (1-month)344,624
  • Average volume (3-month)310,577
  • 52-week range(U.S.) $14.56 to (U.S.) $24.60
  • Beta1.24
  • Trailing P/E22.24×
  • P/E 1 year forward19.91×
  • Forward PEG2.84×
  • Indicated annual dividend(U.S.) $0.36
  • Dividend yield1.48%
  • Trailing EPS(U.S.) $1.10
Updated December 5 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.28%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income91908178
Interest income, bank98978885
Total interest expense0000
Net interest income after LLP81827374
Loan loss provision10885
Income before tax44382623
Non-interest income46383636
Non-interest expense-83-81-83-87
Income after tax28251816
Income tax, total161387
Net income28251816
Total adjustments to net income0000
Net income before extra. items28251816
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items28251816
Inc. avail. to common incl. extra. items28251816
Diluted net income28251816
Dilution adjustment--------
Diluted weighted average shares80807877
Diluted EPS excluding extraordinary itemsvalue per share0.350.310.230.21
Dividends per sharevalue per share0.090.090.090.09
Diluted normalized EPSvalue per share0.360.320.270.22