The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $19.77

Today's change0.00 0.00%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $19.77

Today's change0.00 0.00%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc closed at (U.S.)$19.77.

Over the last five days, shares have gained 3.29%, but are down 30.90% for the last year to date. Shares have underperformed the S&P 500 by 54.17% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $19.77
  • High--
  • Low--
  • Bid / Ask(U.S.) $10.12 / (U.S.) $0.00
  • YTD % change-30.90%
  • Volume0
  • Average volume (10-day)457,988
  • Average volume (1-month)516,641
  • Average volume (3-month)490,283
  • 52-week range(U.S.) $15.62 to (U.S.) $40.10
  • Beta1.86
  • Trailing P/E27.83×
  • P/E 1 year forward14.45×
  • Forward PEG0.90×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield9.10%
  • Trailing EPS(U.S.) $0.71
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue67765173
Total other revenue--------
Total revenue67765173
Gross profit--------
Total cost of revenue--------
Total operating expense60614957
Selling / general / administrative56574352
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3343
Operating income715217
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax614116
Income after tax4819
Income tax, total2606
Net income4819
Total adjustments to net income--------
Net income before extra. items4819
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4819
Inc. avail. to common incl. extra. items4819
Diluted net income4819
Dilution adjustment0------
Diluted weighted average shares32323131
Diluted EPS excluding extraordinary itemsvalue per share0.140.250.020.30
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.140.250.020.30