The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $42.30

Today's change0.00 0.00%
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $42.30

Today's change0.00 0.00%
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc closed at (U.S.)$42.30.

Over the last five days, shares have gained 0.48%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 28.41% during the last year.

Key company metrics

  • Open(U.S.) $43.24
  • Previous close(U.S.) $42.30
  • High(U.S.) $43.57
  • Low(U.S.) $42.24
  • Bid / Ask-- / --
  • YTD % change-2.98%
  • Volume350,493
  • Average volume (10-day)292,891
  • Average volume (1-month)287,164
  • Average volume (3-month)370,105
  • 52-week range(U.S.) $34.36 to (U.S.) $52.99
  • Beta2.04
  • Trailing P/E25.06×
  • P/E 1 year forward21.80×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield4.26%
  • Trailing EPS(U.S.) $1.69
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue62779263
Total other revenue--------
Total revenue62779263
Gross profit--------
Total cost of revenue--------
Total operating expense49526150
Selling / general / administrative45495747
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total4332
Operating income12243113
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax12243113
Income after tax815208
Income tax, total59114
Net income815208
Total adjustments to net income--------
Net income before extra. items815208
Minority interest----00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items815208
Inc. avail. to common incl. extra. items815208
Diluted net income815208
Dilution adjustment------0
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share0.250.510.660.27
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.250.510.660.27