The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $73.65

Today's change-1.59 -2.11%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $73.65

Today's change-1.59 -2.11%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.

Genesee & Wyoming Inc crosses below 20-day moving average

Genesee & Wyoming Inc closed sharply lower Thursday, dropping (U.S.)$1.59 or 2.11% to (U.S.)$73.65 and crossing below its 20-day moving average. Shares have lost 2.84% over the last five days, but have gained 6.11% over the last year to date. This security has outperformed the S&P 500 by 8.70% during the last year.

Key company metrics

  • Open(U.S.) $75.66
  • Previous close(U.S.) $75.24
  • High(U.S.) $75.70
  • Low(U.S.) $73.01
  • Bid / Ask(U.S.) $65.82 / (U.S.) $77.00
  • YTD % change+6.11%
  • Volume506,354
  • Average volume (10-day)654,795
  • Average volume (1-month)542,605
  • Average volume (3-month)634,029
  • 52-week range(U.S.) $52.21 to (U.S.) $80.73
  • Beta1.60
  • Trailing P/E30.35×
  • P/E 1 year forward23.04×
  • Forward PEG5.85×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.43
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue517501501483
Total other revenue--------
Total revenue517501501483
Gross profit--363362351
Total cost of revenue--138140132
Total operating expense463409414426
Selling / general / administrative--188187194
Research & development--------
Depreciation / amortization--515149
Interest expense (income), net operating--------
Unusual expense (income)00514
Other operating expenses, total463333237
Operating income54928757
Interest income (expense), net non-operating-23-17-18-18
Gain (loss) on sale of assets--------
Other--------
Income before tax29767140
Income after tax9574827
Income tax, total20202213
Net income9574827
Total adjustments to net income--------
Net income before extra. items9574827
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9574827
Inc. avail. to common incl. extra. items9574827
Diluted net income9574827
Dilution adjustment0000
Diluted weighted average shares59585858
Diluted EPS excluding extraordinary itemsvalue per share0.150.980.830.47
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.150.970.890.63