The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $10.06

Today's change-0.06 -0.59%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $10.06

Today's change-0.06 -0.59%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Huntington Bancshares Inc down (U.S.)$0.06

Huntington Bancshares Inc closed lower Friday, dropping (U.S.)$0.06 or 0.59% to (U.S.)$10.06. Over the last five days, shares have lost 1.85% and are down 9.04% for the last year to date. This security has underperformed the S&P 500 by 5.65% during the last year.

Key company metrics

  • Open(U.S.) $10.06
  • Previous close(U.S.) $10.12
  • High(U.S.) $10.13
  • Low(U.S.) $9.97
  • Bid / Ask(U.S.) $8.34 / (U.S.) $11.77
  • YTD % change-9.04%
  • Volume16,772,587
  • Average volume (10-day)10,725,099
  • Average volume (1-month)11,223,993
  • Average volume (3-month)14,576,892
  • 52-week range(U.S.) $7.83 to (U.S.) $11.90
  • Beta1.18
  • Trailing P/E12.28×
  • P/E 1 year forward11.98×
  • Forward PEG1.59×
  • Indicated annual dividend(U.S.) $0.28
  • Dividend yield2.78%
  • Trailing EPS(U.S.) $0.82
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income503497495491
Interest income, bank557544538530
Total interest expense0000
Net interest income after LLP475460473470
Loan loss provision28362220
Income before tax226234200260
Non-interest income242272253282
Non-interest expense-491-499-527-492
Income after tax171178153196
Income tax, total55564764
Net income171178153196
Total adjustments to net income-8-8-8-8
Net income before extra. items171178153196
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items163170145188
Inc. avail. to common incl. extra. items163170145188
Diluted net income163170145188
Dilution adjustment--------
Diluted weighted average shares808810814820
Diluted EPS excluding extraordinary itemsvalue per share0.200.210.180.23
Dividends per sharevalue per share0.070.070.060.06
Diluted normalized EPSvalue per share0.200.210.180.23