The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $128.87

Today's change+0.94 +0.73%
Updated September 30 11:15 AM EDT. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $128.87

Today's change+0.94 +0.73%
Updated September 30 11:15 AM EDT. Delayed by at least 15 minutes.

Home Depot Inc crosses above 20-day moving average

Home Depot Inc is up today by (U.S.)$0.94 or 0.73% to (U.S.)$128.87 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.85%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $127.87
  • Previous close(U.S.) $127.93
  • High(U.S.) $128.95
  • Low(U.S.) $127.63
  • Bid / Ask(U.S.) $128.87 / (U.S.) $128.88
  • YTD % change-2.56%
  • Volume1,454,665
  • Average volume (10-day)5,053,601
  • Average volume (1-month)4,620,081
  • Average volume (3-month)4,556,960
  • 52-week range(U.S.) $109.62 to (U.S.) $139.00
  • Beta0.98
  • Trailing P/E21.74×
  • P/E 1 year forward20.21×
  • Forward PEG1.45×
  • Indicated annual dividend(U.S.) $2.76
  • Dividend yield2.14%
  • Trailing EPS(U.S.) $5.93
Updated September 30 11:15 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 31, 201607/31/2016May 01, 201605/01/2016Jan 31, 201601/31/2016Nov 01, 201511/01/2015
Revenue26,47222,76220,98021,819
Total other revenue--------
Total revenue26,47222,76220,98021,819
Gross profit8,9277,7917,1567,565
Total cost of revenue17,54514,97113,82414,254
Total operating expense22,36919,68518,43118,838
Selling / general / administrative4,3884,2814,1784,161
Research & development--------
Depreciation / amortization436433429423
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income4,1033,0772,5492,981
Interest income (expense), net non-operating-236-244-242-247
Gain (loss) on sale of assets--------
Other--------
Income before tax3,8752,8402,3132,741
Income after tax2,4411,8031,4711,725
Income tax, total1,4341,0378421,016
Net income2,4411,8031,4711,725
Total adjustments to net income--------
Net income before extra. items2,4411,8031,4711,725
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,4411,8031,4711,725
Inc. avail. to common incl. extra. items2,4411,8031,4711,725
Diluted net income2,4411,8031,4711,725
Dilution adjustment--00--
Diluted weighted average shares1,2401,2521,2621,274
Diluted EPS excluding extraordinary itemsvalue per share1.971.441.171.35
Dividends per sharevalue per share0.690.690.590.59
Diluted normalized EPSvalue per share1.971.441.171.35