The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hess Corp

NYSE: HES
Last

(U.S.) $53.62

Today's change+1.47 +2.82%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.
 

Hess Corp

NYSE: HES
Last

(U.S.) $53.62

Today's change+1.47 +2.82%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.

Hess Corp crosses above 50-day moving average

Hess Corp closed up sharply Friday, rallying (U.S.)$1.47 or 2.82% to (U.S.)$53.62 and crossing above its 50-day moving average. Over the last five days, shares have gained 14.30% and 10.60% year to date. Shares have underperformed the S&P 500 by 5.82% during the last year.

Key company metrics

  • Open(U.S.) $52.67
  • Previous close(U.S.) $52.15
  • High(U.S.) $53.96
  • Low(U.S.) $52.25
  • Bid / Ask(U.S.) $53.55 / (U.S.) $53.90
  • YTD % change+10.60%
  • Volume6,963,069
  • Average volume (10-day)5,712,148
  • Average volume (1-month)4,913,436
  • Average volume (3-month)4,106,086
  • 52-week range(U.S.) $32.41 to (U.S.) $64.08
  • Beta1.76
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.86%
  • Trailing EPS(U.S.) -$10.35
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,2699931,3861,639
Total other revenue--------
Total revenue1,2699931,3861,639
Gross profit9647851,0461,254
Total cost of revenue305208340385
Total operating expense1,8621,7423,5842,144
Selling / general / administrative10698140119
Research & development199132378144
Depreciation / amortization797868983988
Interest expense (income), net operating--------
Unusual expense (income)0--1,2310
Other operating expenses, total455436512508
Operating income-593-749-2,198-505
Interest income (expense), net non-operating-85-85-86-84
Gain (loss) on sale of assets----150
Other--------
Income before tax-678-834-2,283-539
Income after tax-373-488-1,791-239
Income tax, total-305-346-492-300
Net income-392-509-1,821-279
Total adjustments to net income-12-6----
Net income before extra. items-392-509-1,813-266
Minority interest-19-21-22-27
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-404-515-1,813-266
Inc. avail. to common incl. extra. items-404-515-1,821-279
Diluted net income-404-515-1,821-279
Dilution adjustment--------
Diluted weighted average shares313300283284
Diluted EPS excluding extraordinary itemsvalue per share-1.29-1.72-6.41-0.94
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-1.29-1.72-3.49-1.11