The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Hess Corp

NYSE: HES
Last

(U.S.) $57.07

Today's change0.00 0.00%
Updated September 1 4:01 PM EDT. Delayed by at least 15 minutes.
 

Hess Corp

NYSE: HES
Last

(U.S.) $57.07

Today's change0.00 0.00%
Updated September 1 4:01 PM EDT. Delayed by at least 15 minutes.

Hess Corp closed at (U.S.)$57.07.

Over the last five days, shares have gained 14.28%, but are down 22.69% for the last year to date. Shares have underperformed the S&P 500 by 39.08% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $57.07
  • High--
  • Low--
  • Bid / Ask(U.S.) $53.00 / (U.S.) $67.00
  • YTD % change-22.69%
  • Volume0
  • Average volume (10-day)3,924,619
  • Average volume (1-month)3,444,737
  • Average volume (3-month)3,149,261
  • 52-week range(U.S.) $49.86 to (U.S.) $101.96
  • Beta1.70
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.75%
  • Trailing EPS(U.S.) -$1.91
Updated September 1 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,9351,5502,5252,771
Total other revenue--------
Total revenue1,9351,5502,5252,771
Gross profit1,5341,2361,9172,255
Total cost of revenue401314608516
Total operating expense2,5582,1922,2702,103
Selling / general / administrative151147164170
Research & development9026917189
Depreciation / amortization1,028956875837
Interest expense (income), net operating--------
Unusual expense (income)385005
Other operating expenses, total503506452486
Operating income-623-642255668
Interest income (expense), net non-operating-86-85-82-75
Gain (loss) on sale of assets00331
Other--------
Income before tax-709-727176624
Income after tax-553-376-5387
Income tax, total-156-351181237
Net income-567-389-81,008
Total adjustments to net income--------
Net income before extra. items-553-376-6365
Minority interest00-1-22
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-553-376-6365
Inc. avail. to common incl. extra. items-567-389-81,008
Diluted net income-567-389-81,008
Dilution adjustment--------
Diluted weighted average shares284284289305
Diluted EPS excluding extraordinary itemsvalue per share-1.95-1.32-0.021.20
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-1.04-1.26-0.031.14