The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $228.04

Today's change-1.01 -0.44%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $228.04

Today's change-1.01 -0.44%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc crosses below 20-day moving average

Intercontinental Exchange Inc closed lower Friday, dropping (U.S.)$1.01 or 0.44% to (U.S.)$228.04 and crossing below its 20-day moving average. Shares have lost 0.42% over the last five days, but have gained 3.99% over the last year to date. This security has outperformed the S&P 500 by 9.67% during the last year.

Key company metrics

  • Open(U.S.) $228.85
  • Previous close(U.S.) $229.05
  • High(U.S.) $228.87
  • Low(U.S.) $226.91
  • Bid / Ask-- / --
  • YTD % change+3.99%
  • Volume433,928
  • Average volume (10-day)393,544
  • Average volume (1-month)531,419
  • Average volume (3-month)640,034
  • 52-week range(U.S.) $184.27 to (U.S.) $242.96
  • Beta1.09
  • Trailing P/E25.08×
  • P/E 1 year forward19.46×
  • Forward PEG1.13×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield1.32%
  • Trailing EPS(U.S.) $9.09
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+33.93%

Based on its net profit margin of 33.93%, Intercontinental Exchange Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue850800745750
Total other revenue--------
Total revenue850800745750
Gross profit--------
Total cost of revenue--------
Total operating expense388400415423
Selling / general / administrative280284292305
Research & development--------
Depreciation / amortization89898381
Interest expense (income), net operating--------
Unusual expense (income)19274037
Other operating expenses, total--------
Operating income462400330327
Interest income (expense), net non-operating-23-23-22-23
Gain (loss) on sale of assets--------
Other--------
Income before tax441412313320
Income after tax323294223227
Income tax, total1181189093
Net income315288206226
Total adjustments to net income--------
Net income before extra. items315288216218
Minority interest-8-6-7-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items315288216218
Inc. avail. to common incl. extra. items315288206226
Diluted net income315288206226
Dilution adjustment----0--
Diluted weighted average shares112115114116
Diluted EPS excluding extraordinary itemsvalue per share2.812.501.891.88
Dividends per sharevalue per share0.650.650.650.65
Diluted normalized EPSvalue per share2.942.672.142.11