The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $79.85

Today's change-0.96 -1.19%
Updated September 27 3:20 PM EDT. Delayed by at least 15 minutes.
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $79.85

Today's change-0.96 -1.19%
Updated September 27 3:20 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Idacorp Inc is lower today, dropping (U.S.)$0.96 or 1.19% to (U.S.)$79.85 after setting a new 20-day high. Over the last five days, shares have gained 1.81% and are currently 4.26% off of the 52-week high. Shares have outperformed the S&P 500 by 13.72% during the last year.

Key company metrics

  • Open(U.S.) $80.99
  • Previous close(U.S.) $80.81
  • High(U.S.) $81.51
  • Low(U.S.) $79.80
  • Bid / Ask(U.S.) $79.82 / (U.S.) $79.90
  • YTD % change+17.43%
  • Volume93,591
  • Average volume (10-day)191,251
  • Average volume (1-month)178,958
  • Average volume (3-month)236,320
  • 52-week range(U.S.) $63.37 to (U.S.) $83.40
  • Beta0.50
  • Trailing P/E21.48×
  • P/E 1 year forward20.77×
  • Forward PEG5.19×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.55%
  • Trailing EPS(U.S.) $3.72
Updated September 27 3:20 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.30%Sector:UtilitiesIndustry:Utilities - Electric

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue315281285369
Revenue314279285368
Other revenue, total1211
Cost of revenue, total48486271
Total operating expense238237237265
Fuel expense30393270
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization36363535
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total21192220
Operating income774449105
Income before tax65303897
Interest income (expense), net non-operating-3-2-2-2
Gain (loss) on sale of assets--------
Allowance for funds used during construction8788
Other, net2221
Income after tax56263273
Income tax, total94624
Net income56263273
Total adjustments to net income--------
Net income before extra. items56263273
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items56263273
Inc. avail. to common incl. extra. items56263273
Diluted net income56263273
Dilution adjustment--------
Diluted weighted average shares50505050
Diluted EPS excluding extraordinary itemsvalue per share1.120.510.631.46
Dividends per sharevalue per share0.510.510.510.47
Diluted normalized EPSvalue per share1.120.510.631.46