The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $34.16

Today's change0.00 0.00%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $34.16

Today's change0.00 0.00%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Intel Corp closed at (U.S.)$34.16.

Shares have lost 3.61% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 7.33% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $34.16
  • High--
  • Low--
  • Bid / Ask(U.S.) $34.10 / (U.S.) $34.65
  • YTD % change-0.84%
  • Volume553
  • Average volume (10-day)18,419,653
  • Average volume (1-month)20,178,245
  • Average volume (3-month)20,835,667
  • 52-week range(U.S.) $27.68 to (U.S.) $38.36
  • Beta1.06
  • Trailing P/E16.06×
  • P/E 1 year forward12.81×
  • Forward PEG1.28×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield3.04%
  • Trailing EPS(U.S.) $2.13
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 01, 201610/01/2016Jul 02, 201607/02/2016Apr 02, 201604/02/2016Dec 26, 201512/26/2015
Revenue15,77813,53313,70214,914
Total other revenue--------
Total revenue15,77813,53313,70214,914
Gross profit9,9837,9738,1309,590
Total cost of revenue5,7955,5605,5725,324
Total operating expense11,35612,21811,20010,618
Selling / general / administrative2,0062,0072,2262,118
Research & development3,0693,1453,2463,119
Depreciation / amortization74899067
Interest expense (income), net operating--------
Unusual expense (income)4121,41766-10
Other operating expenses, total--------
Operating income4,4221,3152,5024,296
Interest income (expense), net non-operating-216-211-230-182
Gain (loss) on sale of assets--------
Other--------
Income before tax4,3181,6702,5084,303
Income after tax3,3781,3302,0463,613
Income tax, total940340462690
Net income3,3781,3302,0463,613
Total adjustments to net income--------
Net income before extra. items3,3781,3302,0463,613
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,3781,3302,0463,613
Inc. avail. to common incl. extra. items3,3781,3302,0463,613
Diluted net income3,3781,3302,0463,613
Dilution adjustment----0--
Diluted weighted average shares4,8774,8664,8754,876
Diluted EPS excluding extraordinary itemsvalue per share0.690.270.420.74
Dividends per sharevalue per share0.520.000.520.24
Diluted normalized EPSvalue per share0.760.510.430.74