The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $46.36

Today's change-0.05 -0.11%
Updated September 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $46.36

Today's change-0.05 -0.11%
Updated September 28 4:01 PM EDT. Delayed by at least 15 minutes.

ITC Holdings Corp down (U.S.)$0.05

ITC Holdings Corp closed lower Wednesday, dropping (U.S.)$0.05 or 0.11% to (U.S.)$46.36. Over the last five days, shares are unchanged, but are currently 2.32% below its 52-week high. This security has outperformed the S&P 500 by 24.54% during the last year.

Key company metrics

  • Open(U.S.) $46.32
  • Previous close(U.S.) $46.41
  • High(U.S.) $46.59
  • Low(U.S.) $46.04
  • Bid / Ask(U.S.) $37.80 / (U.S.) $46.30
  • YTD % change+18.11%
  • Volume1,342,711
  • Average volume (10-day)1,217,847
  • Average volume (1-month)793,031
  • Average volume (3-month)878,036
  • 52-week range(U.S.) $30.33 to (U.S.) $47.46
  • Beta0.02
  • Trailing P/E30.12×
  • P/E 1 year forward21.78×
  • Forward PEG1.71×
  • Indicated annual dividend(U.S.) $0.86
  • Dividend yield1.86%
  • Trailing EPS(U.S.) $1.54
Updated September 28 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue298280224273
Revenue298280224273
Other revenue, total--------
Cost of revenue, total--------
Total operating expense139132121124
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative49463834
Research & development--------
Depreciation / amortization39393837
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total22232020
Operating income160148103150
Income before tax11610457104
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction9876
Other, net-1-11-1
Income after tax71643766
Income tax, total45402038
Net income71643766
Total adjustments to net income-1000
Net income before extra. items71643766
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items70643765
Inc. avail. to common incl. extra. items70643765
Diluted net income70643765
Dilution adjustment--------
Diluted weighted average shares153153152156
Diluted EPS excluding extraordinary itemsvalue per share0.460.420.240.42
Dividends per sharevalue per share0.190.190.190.19
Diluted normalized EPSvalue per share0.460.420.240.42