The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $35.29

Today's change-0.15 -0.42%
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $35.29

Today's change-0.15 -0.42%
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.

ITC Holdings Corp down (U.S.)$0.15

ITC Holdings Corp closed lower Friday, dropping (U.S.)$0.15 or 0.42% to (U.S.)$35.29. Over the last five days, shares have lost 1.75% and sit 3.64% above their 52-week low. This security has underperformed the S&P 500 by 13.34% during the last year.

Key company metrics

  • Open(U.S.) $35.55
  • Previous close(U.S.) $35.44
  • High(U.S.) $35.78
  • Low(U.S.) $35.21
  • Bid / Ask-- / --
  • YTD % change-12.71%
  • Volume1,177,483
  • Average volume (10-day)934,634
  • Average volume (1-month)1,087,443
  • Average volume (3-month)1,293,016
  • 52-week range(U.S.) $34.05 to (U.S.) $44.00
  • Beta0.05
  • Trailing P/E22.71×
  • P/E 1 year forward17.09×
  • Forward PEG1.43×
  • Indicated annual dividend(U.S.) $0.65
  • Dividend yield1.84%
  • Trailing EPS(U.S.) $1.55
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue272231270263
Revenue272231270263
Other revenue, total--------
Cost of revenue, total--------
Total operating expense123112109133
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative41282930
Research & development--------
Depreciation / amortization34333231
Interest expense (income), net operating--------
Unusual expense (income)--0029
Other operating expenses, total22191917
Operating income149119161130
Income before tax1087611988
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction8655
Other, net-10-1-1
Income after tax67477454
Income tax, total40304533
Net income67477454
Total adjustments to net income--0-10
Net income before extra. items67477454
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items67467354
Inc. avail. to common incl. extra. items67467354
Diluted net income67467354
Dilution adjustment--------
Diluted weighted average shares155156156158
Diluted EPS excluding extraordinary itemsvalue per share0.430.300.470.34
Dividends per sharevalue per share0.160.160.160.14
Diluted normalized EPSvalue per share0.430.300.470.46