The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $209.85

Today's change0.00 0.00%
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $209.85

Today's change0.00 0.00%
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares S&P 500 closed at (U.S.)$209.85.

Over the last five days, shares have gained 0.40% and 13.04% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $209.85
  • High--
  • Low--
  • Bid / Ask(U.S.) $209.32 / (U.S.) $209.78
  • YTD % change+13.04%
  • Volume615
  • Average volume (10-day)5,876,467
  • Average volume (1-month)4,612,617
  • Average volume (3-month)5,122,460
  • 52-week range(U.S.) $174.72 to (U.S.) $210.81
  • Beta0.99
  • Trailing P/E6.88×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.78
  • Dividend yield1.80%
  • Trailing EPS(U.S.) $30.48
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+909.64%

Based on its net profit margin of 909.64%, Ishares S&P 500 is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013Sep 30, 201209/30/2012
Revenue515466427329
Total other revenue----00
Total revenue515466427329
Gross profit497451414315
Total cost of revenue18151314
Total operating expense18151314
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income497451414315
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax5,5773,3463,6421,095
Income after tax5,5773,3463,6421,095
Income tax, total0000
Net income5,5773,3463,6421,095
Total adjustments to net income--------
Net income before extra. items5,5773,3463,6421,095
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,5773,3463,6421,095
Inc. avail. to common incl. extra. items5,5773,3463,6421,095
Diluted net income5,5773,3463,6421,095
Dilution adjustment--------
Diluted weighted average shares310268301220
Diluted EPS excluding extraordinary itemsvalue per share18.0112.4712.094.98
Dividends per sharevalue per share1.791.641.671.44
Diluted normalized EPSvalue per share18.0112.479.68-2.41