The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KeyCorp

NYSE: KEY
Last

(U.S.) $17.84

Today's change-0.29 -1.60%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $17.84

Today's change-0.29 -1.60%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

KeyCorp down (U.S.)$0.29

KeyCorp closed sharply lower Thursday, dropping (U.S.)$0.29 or 1.60% to (U.S.)$17.84. Shares have lost 2.46% for the last five days, but sit just 4.95% below their 52-week high. This security has outperformed the S&P 500 by 37.13% during the last year.

Key company metrics

  • Open(U.S.) $18.16
  • Previous close(U.S.) $18.13
  • High(U.S.) $18.21
  • Low(U.S.) $17.65
  • Bid / Ask(U.S.) $17.75 / (U.S.) $17.83
  • YTD % change-2.35%
  • Volume18,761,796
  • Average volume (10-day)13,012,555
  • Average volume (1-month)12,878,890
  • Average volume (3-month)15,547,748
  • 52-week range(U.S.) $9.88 to (U.S.) $18.77
  • Beta1.12
  • Trailing P/E20.23×
  • P/E 1 year forward16.48×
  • Forward PEG2.02×
  • Indicated annual dividend(U.S.) $0.34
  • Dividend yield1.91%
  • Trailing EPS(U.S.) $0.88
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income780597604602
Interest income, bank890684683673
Total interest expense0000
Net interest income after LLP721545515557
Loan loss provision59528945
Income before tax188267243306
Non-interest income549473431485
Non-interest expense-1,082-751-703-736
Income after tax172198187233
Income tax, total16695673
Net income172202188226
Total adjustments to net income-6-6-5-6
Net income before extra. items171199187230
Minority interest-110-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items165193182224
Inc. avail. to common incl. extra. items166196183220
Diluted net income166196183220
Dilution adjustment--------
Diluted weighted average shares995838835836
Diluted EPS excluding extraordinary itemsvalue per share0.170.230.220.27
Dividends per sharevalue per share0.090.090.080.08
Diluted normalized EPSvalue per share0.170.230.220.27