The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

KeyCorp

NYSE: KEY
Last

(U.S.) $13.88

Today's change+0.45 +3.35%
Updated August 27 4:04 PM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $13.88

Today's change+0.45 +3.35%
Updated August 27 4:04 PM EDT. Delayed by at least 15 minutes.

KeyCorp up sharply

KeyCorp closed up sharply Thursday, rallying (U.S.)$0.45 or 3.35% to (U.S.)$13.88. Shares have lost 2.39% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 2.53% during the last year.

Key company metrics

  • Open(U.S.) $13.64
  • Previous close(U.S.) $13.43
  • High(U.S.) $13.90
  • Low(U.S.) $13.60
  • Bid / Ask-- / --
  • YTD % change-0.14%
  • Volume16,690,798
  • Average volume (10-day)12,720,772
  • Average volume (1-month)10,158,178
  • Average volume (3-month)9,362,186
  • 52-week range(U.S.) $11.55 to (U.S.) $15.70
  • Beta1.45
  • Trailing P/E13.43×
  • P/E 1 year forward12.13×
  • Forward PEG1.27×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield2.16%
  • Trailing EPS(U.S.) $1.03
Updated August 27 4:04 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income584571582575
Interest income, bank652636646639
Total interest expense0000
Net interest income after LLP543536560554
Loan loss provision41352221
Income before tax320304346267
Non-interest income488437490417
Non-interest expense-711-669-704-704
Income after tax236230252203
Income tax, total84749464
Net income238233253186
Total adjustments to net income-5-6-5-6
Net income before extra. items235228251203
Minority interest-1-2-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items230222246197
Inc. avail. to common incl. extra. items233227248180
Diluted net income233227248180
Dilution adjustment------0
Diluted weighted average shares846857886874
Diluted EPS excluding extraordinary itemsvalue per share0.270.260.280.23
Dividends per sharevalue per share0.080.070.070.07
Diluted normalized EPSvalue per share0.270.260.280.23