The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

KKR & Co LP

NYSE: KKR
Last

(U.S.) $22.79

Today's change-0.30 -1.30%
Updated June 29 4:04 PM EDT. Delayed by at least 15 minutes.
 

KKR & Co LP

NYSE: KKR
Last

(U.S.) $22.79

Today's change-0.30 -1.30%
Updated June 29 4:04 PM EDT. Delayed by at least 15 minutes.

KKR & Co LP crosses below 200-day moving average

KKR & Co LP closed lower Monday, dropping (U.S.)$0.30 or 1.30% to (U.S.)$22.79 and crossing below its 200-day moving average. Shares have lost 1.47% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 10.76% during the last year.

Key company metrics

  • Open(U.S.) $22.85
  • Previous close(U.S.) $23.09
  • High(U.S.) $23.03
  • Low(U.S.) $22.63
  • Bid / Ask(U.S.) $22.80 / (U.S.) $22.85
  • YTD % change-1.81%
  • Volume2,760,446
  • Average volume (10-day)2,402,701
  • Average volume (1-month)2,202,929
  • Average volume (3-month)2,239,060
  • 52-week range(U.S.) $18.84 to (U.S.) $25.58
  • Beta1.70
  • Trailing P/E18.91×
  • P/E 1 year forward8.90×
  • Forward PEG0.64×
  • Indicated annual dividend(U.S.) $1.93
  • Dividend yield8.47%
  • Trailing EPS(U.S.) $1.20
Updated June 29 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX2.15%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue291213345249
Total other revenue--------
Total revenue291213345249
Gross profit--------
Total cost of revenue--------
Total operating expense515633504585
Selling / general / administrative515633504585
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-224-420-160-336
Interest income (expense), net non-operating-112-120-97-66
Gain (loss) on sale of assets--------
Other--------
Income before tax1,9594739012,059
Income after tax1,9434668722,052
Income tax, total167296
Net income271-190178
Total adjustments to net income--------
Net income before extra. items271-190178
Minority interest-1,673-467-782-1,874
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items271-190178
Inc. avail. to common incl. extra. items271-190178
Diluted net income271-190178
Dilution adjustment--------
Diluted weighted average shares472432452410
Diluted EPS excluding extraordinary itemsvalue per share0.570.000.200.43
Dividends per sharevalue per share0.460.320.670.43
Diluted normalized EPSvalue per share0.570.000.200.43