The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spdr Kbw Regional Banking (Etf)

NYSE: KRE
Last

(U.S.) $40.15

Today's change0.00 0.00%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Spdr Kbw Regional Banking (Etf)

NYSE: KRE
Last

(U.S.) $40.15

Today's change0.00 0.00%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

Spdr Kbw Regional Banking (Etf) closed at (U.S.)$40.15.

Over the last five days, shares have gained 2.69%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 13.44% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $40.15
  • High--
  • Low--
  • Bid / Ask(U.S.) $38.01 / (U.S.) $43.54
  • YTD % change-1.13%
  • Volume0
  • Average volume (10-day)4,942,626
  • Average volume (1-month)3,913,836
  • Average volume (3-month)3,748,846
  • 52-week range(U.S.) $35.20 to (U.S.) $42.79
  • Beta1.31
  • Trailing P/E3.92×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.65
  • Dividend yield1.62%
  • Trailing EPS(U.S.) $10.23
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012Jun 30, 201206/30/2012
Revenue23141711
Total other revenue--------
Total revenue23141711
Gross profit--------
Total cost of revenue--------
Total operating expense4222
Selling / general / administrative4222
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total0----0
Operating income1912159
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax4232723090
Income after tax4232723090
Income tax, total0000
Net income4232723090
Total adjustments to net income--------
Net income before extra. items4232723090
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4232723090
Inc. avail. to common incl. extra. items4232723090
Diluted net income4232723090
Dilution adjustment--------
Diluted weighted average shares72634256
Diluted EPS excluding extraordinary itemsvalue per share5.924.320.721.60
Dividends per sharevalue per share0.310.230.360.22
Diluted normalized EPSvalue per share5.924.320.721.60