The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $90.07

Today's change+0.19 +0.21%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $90.07

Today's change+0.19 +0.21%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Kansas City Southern up (U.S.)$0.19

Kansas City Southern closed up Friday by (U.S.)$0.19 or 0.21% to (U.S.)$90.07. Over the last five days, shares have gained 2.36% and 6.15% year to date. Shares have underperformed the S&P 500 by 21.07% during the last year.

Key company metrics

  • Open(U.S.) $89.85
  • Previous close(U.S.) $89.88
  • High(U.S.) $90.26
  • Low(U.S.) $89.03
  • Bid / Ask-- / --
  • YTD % change+6.15%
  • Volume1,482,067
  • Average volume (10-day)2,118,956
  • Average volume (1-month)1,582,316
  • Average volume (3-month)1,596,328
  • 52-week range(U.S.) $79.05 to (U.S.) $100.69
  • Beta0.96
  • Trailing P/E18.69×
  • P/E 1 year forward17.73×
  • Forward PEG1.54×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.47%
  • Trailing EPS(U.S.) $4.82
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue610599605569
Total other revenue--------
Total revenue610599605569
Gross profit396391389371
Total cost of revenue214207216198
Total operating expense399388405349
Selling / general / administrative117115128109
Research & development--------
Depreciation / amortization79787776
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total-12-13-16-34
Operating income211211200220
Interest income (expense), net non-operating-25-25-25-24
Gain (loss) on sale of assets--------
Other--------
Income before tax238166158174
Income after tax147130121121
Income tax, total91353753
Net income147130121120
Total adjustments to net income0000
Net income before extra. items147130121120
Minority interest0-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items147130121120
Inc. avail. to common incl. extra. items147130121120
Diluted net income147130121120
Dilution adjustment------0
Diluted weighted average shares106107108108
Diluted EPS excluding extraordinary itemsvalue per share1.381.211.121.11
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.381.211.121.11