The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $120.29

Today's change+2.27 +1.92%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $120.29

Today's change+2.27 +1.92%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.

Kansas City Southern crosses above 50-day moving average

Kansas City Southern closed up sharply Friday, rallying (U.S.)$2.27 or 1.92% to (U.S.)$120.29 and crossing above its 50-day moving average. Over the last five days, shares have gained 9.73%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 14.68% during the last year.

Key company metrics

  • Open(U.S.) $118.74
  • Previous close(U.S.) $118.02
  • High(U.S.) $120.65
  • Low(U.S.) $117.31
  • Bid / Ask-- / --
  • YTD % change-2.86%
  • Volume1,567,842
  • Average volume (10-day)1,063,660
  • Average volume (1-month)992,826
  • Average volume (3-month)960,439
  • 52-week range(U.S.) $88.56 to (U.S.) $126.49
  • Beta1.26
  • Trailing P/E27.95×
  • P/E 1 year forward25.14×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield0.93%
  • Trailing EPS(U.S.) $4.30
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+18.70%

Based on its net profit margin of 18.70%, Kansas City Southern is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue678650607616
Total other revenue--------
Total revenue678650607616
Gross profit476449417415
Total cost of revenue202201191201
Total operating expense448444454425
Selling / general / administrative125116111113
Research & development--------
Depreciation / amortization65646258
Interest expense (income), net operating--------
Unusual expense (income)08375
Other operating expenses, total56555447
Operating income229206153191
Interest income (expense), net non-operating-18-18-19-19
Gain (loss) on sale of assets--------
Other--------
Income before tax204196143181
Income after tax13813094114
Income tax, total65664967
Net income13813094114
Total adjustments to net income0000
Net income before extra. items13813094114
Minority interest000-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items13813094114
Inc. avail. to common incl. extra. items13813094114
Diluted net income13813094114
Dilution adjustment----0--
Diluted weighted average shares110110110110
Diluted EPS excluding extraordinary itemsvalue per share1.251.180.851.03
Dividends per sharevalue per share0.280.280.220.22
Diluted normalized EPSvalue per share1.251.231.071.06