The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $40.26

Today's change-0.36 -0.89%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $40.26

Today's change-0.36 -0.89%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Southwest Airlines Co crosses below 20-day moving average

Southwest Airlines Co closed lower Friday, dropping (U.S.)$0.36 or 0.89% to (U.S.)$40.26 and crossing below its 20-day moving average. Shares have lost 2.78% over the last five days, but have gained 113.69% over the last year to date. This security has outperformed the S&P 500 by 101.79% during the last year.

Key company metrics

  • Open(U.S.) $40.52
  • Previous close(U.S.) $40.62
  • High(U.S.) $40.91
  • Low(U.S.) $40.00
  • Bid / Ask-- / --
  • YTD % change+113.69%
  • Volume17,525,315
  • Average volume (10-day)11,551,212
  • Average volume (1-month)9,737,563
  • Average volume (3-month)10,006,162
  • 52-week range(U.S.) $18.36 to (U.S.) $42.94
  • Beta1.02
  • Trailing P/E24.18×
  • P/E 1 year forward20.50×
  • Forward PEG0.48×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.60%
  • Trailing EPS(U.S.) $1.67
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue4,8005,0114,1674,428
Total other revenue--------
Total revenue4,8005,0114,1674,428
Gross profit3,0543,2162,5072,722
Total cost of revenue1,7461,7951,6601,706
Total operating expense4,1864,2363,9514,043
Selling / general / administrative1,6111,6421,5241,522
Research & development--------
Depreciation / amortization238228221224
Interest expense (income), net operating--------
Unusual expense (income)23381820
Other operating expenses, total568533528571
Operating income614775216385
Interest income (expense), net non-operating-31-34-32-34
Gain (loss) on sale of assets--------
Other--------
Income before tax525746244333
Income after tax329465152212
Income tax, total19628192121
Net income329465152212
Total adjustments to net income1111
Net income before extra. items329465152212
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items330466153213
Inc. avail. to common incl. extra. items330466153213
Diluted net income330466153213
Dilution adjustment------0
Diluted weighted average shares691698701706
Diluted EPS excluding extraordinary itemsvalue per share0.480.670.220.30
Dividends per sharevalue per share0.060.060.040.04
Diluted normalized EPSvalue per share0.500.700.230.32