The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $45.18

Today's change-1.81 -3.85%
Updated January 30 4:02 PM EST. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $45.18

Today's change-1.81 -3.85%
Updated January 30 4:02 PM EST. Delayed by at least 15 minutes.

Southwest Airlines Co down (U.S.)$1.81

Southwest Airlines Co closed sharply lower Friday, dropping (U.S.)$1.81 or 3.85% to (U.S.)$45.18. Shares have lost 1.31% for the last five days, but sit just 4.23% below their 52-week high. This security has outperformed the S&P 500 by 101.72% during the last year.

Key company metrics

  • Open(U.S.) $46.34
  • Previous close(U.S.) $46.99
  • High(U.S.) $46.78
  • Low(U.S.) $45.10
  • Bid / Ask-- / --
  • YTD % change+6.76%
  • Volume11,999,250
  • Average volume (10-day)10,987,468
  • Average volume (1-month)9,138,244
  • Average volume (3-month)8,714,974
  • 52-week range(U.S.) $20.23 to (U.S.) $47.17
  • Beta0.98
  • Trailing P/E27.45×
  • P/E 1 year forward13.61×
  • Forward PEG0.41×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.53%
  • Trailing EPS(U.S.) $1.65
Updated January 30 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+6.11%

Based on its net profit margin of 6.11%, Southwest Airlines Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.25%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue4,6284,8005,0114,167
Total other revenue--------
Total revenue4,6284,8005,0114,167
Gross profit3,1313,0543,2162,507
Total cost of revenue1,4971,7461,7951,660
Total operating expense4,0074,1864,2363,951
Selling / general / administrative1,6341,6111,6421,524
Research & development--------
Depreciation / amortization251238228221
Interest expense (income), net operating--------
Unusual expense (income)48233818
Other operating expenses, total577568533528
Operating income621614775216
Interest income (expense), net non-operating-32-31-34-32
Gain (loss) on sale of assets--------
Other--------
Income before tax302525746244
Income after tax190329465152
Income tax, total11219628192
Net income190329465152
Total adjustments to net income--111
Net income before extra. items190329465152
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items190330466153
Inc. avail. to common incl. extra. items190330466153
Diluted net income190330466153
Dilution adjustment--------
Diluted weighted average shares686691698701
Diluted EPS excluding extraordinary itemsvalue per share0.280.480.670.22
Dividends per sharevalue per share0.060.060.060.04
Diluted normalized EPSvalue per share0.320.500.700.23