The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $51.15

Today's change+0.14 +0.27%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $51.15

Today's change+0.14 +0.27%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.

Southwest Airlines Co up (U.S.)$0.14

Southwest Airlines Co closed up Friday by (U.S.)$0.14 or 0.27% to (U.S.)$51.15. Over the last five days, shares have gained 2.44% and are currently 2.01% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 26.61%.

Key company metrics

  • Open(U.S.) $51.00
  • Previous close(U.S.) $51.01
  • High(U.S.) $51.34
  • Low(U.S.) $50.78
  • Bid / Ask-- / --
  • YTD % change+2.63%
  • Volume2,611,302
  • Average volume (10-day)4,774,662
  • Average volume (1-month)5,109,456
  • Average volume (3-month)6,993,020
  • 52-week range(U.S.) $33.96 to (U.S.) $52.20
  • Beta0.88
  • Trailing P/E14.54×
  • P/E 1 year forward13.86×
  • Forward PEG1.39×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.78%
  • Trailing EPS(U.S.) $3.52
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue5,1395,3844,8264,977
Total other revenue--------
Total revenue5,1395,3844,8264,977
Gross profit3,8354,1133,6133,841
Total cost of revenue1,3041,2711,2131,136
Total operating expense4,4444,1083,8823,951
Selling / general / administrative2,1671,9191,8011,934
Research & development--------
Depreciation / amortization315299290264
Interest expense (income), net operating--------
Unusual expense (income)0007
Other operating expenses, total658619578610
Operating income6951,2769441,026
Interest income (expense), net non-operating-31-32-30-29
Gain (loss) on sale of assets--------
Other--------
Income before tax6181,304816847
Income after tax388820511536
Income tax, total230484305311
Net income388820511536
Total adjustments to net income------4
Net income before extra. items388820511536
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items388820511540
Inc. avail. to common incl. extra. items388820511540
Diluted net income388820511543
Dilution adjustment------3
Diluted weighted average shares625639648657
Diluted EPS excluding extraordinary itemsvalue per share0.621.280.790.83
Dividends per sharevalue per share0.100.100.080.08
Diluted normalized EPSvalue per share0.621.280.790.83