The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $35.69

Today's change-1.86 -4.95%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $35.69

Today's change-1.86 -4.95%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Southwest Airlines Co down (U.S.)$1.86

Southwest Airlines Co closed sharply lower Friday, dropping (U.S.)$1.86 or 4.95% to (U.S.)$35.69. Over the last five days, shares have lost 5.13% and are down 17.12% for the last year to date. This security has underperformed the S&P 500 by 10.90% during the last year.

Key company metrics

  • Open(U.S.) $37.27
  • Previous close(U.S.) $37.55
  • High(U.S.) $37.60
  • Low(U.S.) $35.51
  • Bid / Ask(U.S.) $35.72 / (U.S.) $35.82
  • YTD % change-17.12%
  • Volume8,158,349
  • Average volume (10-day)7,821,074
  • Average volume (1-month)6,802,766
  • Average volume (3-month)6,733,798
  • 52-week range(U.S.) $31.36 to (U.S.) $51.34
  • Beta1.03
  • Trailing P/E10.92×
  • P/E 1 year forward8.77×
  • Forward PEG0.39×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield0.84%
  • Trailing EPS(U.S.) $3.27
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue4,9775,3185,1114,414
Total other revenue--------
Total revenue4,9775,3185,1114,414
Gross profit3,8414,0193,7483,192
Total cost of revenue1,1361,2991,3631,222
Total operating expense3,9514,0934,0263,634
Selling / general / administrative1,9351,9581,8471,648
Research & development--------
Depreciation / amortization263258250244
Interest expense (income), net operating--------
Unusual expense (income)66323
Other operating expenses, total611572563497
Operating income1,0261,2251,085780
Interest income (expense), net non-operating-28-31-29-32
Gain (loss) on sale of assets--------
Other--------
Income before tax847933977723
Income after tax536584608453
Income tax, total311349369270
Net income536584608453
Total adjustments to net income--------
Net income before extra. items536584608453
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items536584608453
Inc. avail. to common incl. extra. items536584608453
Diluted net income538584608453
Dilution adjustment2------
Diluted weighted average shares656663673682
Diluted EPS excluding extraordinary itemsvalue per share0.820.880.900.66
Dividends per sharevalue per share0.080.080.080.06
Diluted normalized EPSvalue per share0.830.890.910.69