The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $79.17

Today's change+0.23 +0.29%
Updated August 26 4:03 PM EDT. Delayed by at least 15 minutes.
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $79.17

Today's change+0.23 +0.29%
Updated August 26 4:03 PM EDT. Delayed by at least 15 minutes.

LyondellBasell Industries NV Hits New 20-day High

LyondellBasell Industries NV closed up Friday by (U.S.)$0.23 or 0.29% to (U.S.)$79.17 and setting a new 20-day high. Over the last five days, shares have lost 0.88% and are down 8.90% for the last year to date. This security has underperformed the S&P 500 by 13.92% during the last year.

Key company metrics

  • Open(U.S.) $79.37
  • Previous close(U.S.) $78.94
  • High(U.S.) $80.33
  • Low(U.S.) $78.75
  • Bid / Ask-- / --
  • YTD % change-8.90%
  • Volume2,841,783
  • Average volume (10-day)2,938,574
  • Average volume (1-month)2,982,628
  • Average volume (3-month)3,304,215
  • 52-week range(U.S.) $69.10 to (U.S.) $98.25
  • Beta1.75
  • Trailing P/E8.60×
  • P/E 1 year forward8.30×
  • Forward PEG1.66×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield4.29%
  • Trailing EPS(U.S.) $9.20
Updated August 26 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue7,3286,7437,0718,334
Total other revenue--------
Total revenue7,3286,7437,0718,334
Gross profit1,6041,5751,2991,883
Total cost of revenue5,7245,1685,7726,451
Total operating expense5,9325,3645,9806,688
Selling / general / administrative199193201194
Research & development24242625
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-15-21-1918
Other operating expenses, total--------
Operating income1,3961,3791,0911,646
Interest income (expense), net non-operating-127-115-77-116
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4381,4621,0591,676
Income after tax1,0921,0307971,189
Income tax, total346432262487
Net income1,0911,0307951,185
Total adjustments to net income0-1-1-1
Net income before extra. items1,0921,0307971,188
Minority interest000-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0921,0297961,187
Inc. avail. to common incl. extra. items1,0911,0297941,184
Diluted net income1,0911,0297941,184
Dilution adjustment--------
Diluted weighted average shares429434462463
Diluted EPS excluding extraordinary itemsvalue per share2.552.371.722.56
Dividends per sharevalue per share0.850.780.780.78
Diluted normalized EPSvalue per share2.522.341.692.59