The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $70.46

Today's change-0.75 -1.05%
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $70.46

Today's change-0.75 -1.05%
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.

Magellan Midstream Partners LP crosses below 20-day moving average

Magellan Midstream Partners LP closed lower Tuesday, dropping (U.S.)$0.75 or 1.05% to (U.S.)$70.46 and crossing below its 20-day moving average. Shares have lost 1.05% over the last five days, but have gained 3.74% over the last year to date. This security has underperformed the S&P 500 by 12.77% during the last year.

Key company metrics

  • Open(U.S.) $71.44
  • Previous close(U.S.) $71.21
  • High(U.S.) $72.46
  • Low(U.S.) $70.42
  • Bid / Ask-- / --
  • YTD % change+3.74%
  • Volume1,085,166
  • Average volume (10-day)737,792
  • Average volume (1-month)795,398
  • Average volume (3-month)1,035,118
  • 52-week range(U.S.) $54.51 to (U.S.) $82.89
  • Beta0.63
  • Trailing P/E19.05×
  • P/E 1 year forward20.47×
  • Forward PEG2.57×
  • Indicated annual dividend(U.S.) $3.21
  • Dividend yield4.56%
  • Trailing EPS(U.S.) $3.70
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue520602577488
Total other revenue--------
Total revenue520602577488
Gross profit281317343271
Total cost of revenue239285234216
Total operating expense304355288280
Selling / general / administrative41403838
Research & development--------
Depreciation / amortization44434240
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income216246290208
Interest income (expense), net non-operating-44-41-40-40
Gain (loss) on sale of assets--------
Other--------
Income before tax208208252177
Income after tax207207251177
Income tax, total1110
Net income207207251177
Total adjustments to net income--------
Net income before extra. items207207251177
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items207207251177
Inc. avail. to common incl. extra. items207207251177
Diluted net income207207251177
Dilution adjustment0------
Diluted weighted average shares228228228228
Diluted EPS excluding extraordinary itemsvalue per share0.910.911.100.78
Dividends per sharevalue per share0.790.760.740.72
Diluted normalized EPSvalue per share0.910.911.100.78