The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NRG Energy Inc

NYSE: NRG
Last

(U.S.) $25.53

Today's change+0.82 +3.32%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
 

NRG Energy Inc

NYSE: NRG
Last

(U.S.) $25.53

Today's change+0.82 +3.32%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.

NRG Energy Inc Hits New 50-day High

NRG Energy Inc closed up sharply Friday, rallying (U.S.)$0.82 or 3.32% to (U.S.)$25.53 and setting a new 50-day high. Over the last five days, shares have gained 2.28%, but are down 5.27% for the last year to date. Shares have underperformed the S&P 500 by 35.29% during the last year.

Key company metrics

  • Open(U.S.) $24.73
  • Previous close(U.S.) $24.71
  • High(U.S.) $26.93
  • Low(U.S.) $24.60
  • Bid / Ask-- / --
  • YTD % change-5.27%
  • Volume6,397,619
  • Average volume (10-day)4,300,029
  • Average volume (1-month)4,524,877
  • Average volume (3-month)4,357,374
  • 52-week range(U.S.) $22.78 to (U.S.) $38.09
  • Beta0.71
  • Trailing P/E119.92×
  • P/E 1 year forward21.23×
  • Forward PEG0.52×
  • Indicated annual dividend(U.S.) $0.58
  • Dividend yield2.27%
  • Trailing EPS(U.S.) $0.21
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue4,1924,5693,6213,486
Total other revenue--------
Total revenue4,1924,5693,6213,486
Gross profit1,2411,291804753
Total cost of revenue2,9513,2782,8172,733
Total operating expense3,7404,0333,5723,347
Selling / general / administrative290258268226
Research & development29222119
Depreciation / amortization427375386335
Interest expense (income), net operating--------
Unusual expense (income)431008034
Other operating expenses, total--------
Operating income45253649139
Interest income (expense), net non-operating-310-280-274-255
Gain (loss) on sale of assets--------
Other--------
Income before tax168271-206-98
Income after tax97182-80-67
Income tax, total7189-126-31
Net income119168-97-56
Total adjustments to net income-49-2-3-2
Net income before extra. items119168-97-56
Minority interest22-14-1711
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items70166-100-58
Inc. avail. to common incl. extra. items70166-100-58
Diluted net income70166-100-58
Dilution adjustment------0
Diluted weighted average shares342343337324
Diluted EPS excluding extraordinary itemsvalue per share0.200.48-0.30-0.18
Dividends per sharevalue per share0.140.140.140.12
Diluted normalized EPSvalue per share0.280.68-0.14-0.11