The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Pandora Media Inc

NYSE: P
Last

(U.S.) $17.49

Today's change-0.43 -2.40%
Updated April 17 4:03 PM EDT. Delayed by at least 15 minutes.
 

Pandora Media Inc

NYSE: P
Last

(U.S.) $17.49

Today's change-0.43 -2.40%
Updated April 17 4:03 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 20-day high

Pandora Media Inc closed sharply lower Friday, dropping (U.S.)$0.43 or 2.40% to (U.S.)$17.49 after setting a new 20-day high. Over the last five days, shares have gained 2.94%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 46.87% during the last year.

Key company metrics

  • Open(U.S.) $17.98
  • Previous close(U.S.) $17.92
  • High(U.S.) $18.00
  • Low(U.S.) $17.30
  • Bid / Ask-- / --
  • YTD % change-1.91%
  • Volume3,873,452
  • Average volume (10-day)4,438,179
  • Average volume (1-month)5,111,738
  • Average volume (3-month)6,659,221
  • 52-week range(U.S.) $14.50 to (U.S.) $30.48
  • Beta0.60
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward87.23×
  • Forward PEG1.71×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.15
Updated April 17 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue268240219194
Total other revenue--------
Total revenue268240219194
Gross profit1351139371
Total cost of revenue133127125123
Total operating expense255242231223
Selling / general / administrative1081019288
Research & development15131312
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income13-2-12-29
Interest income (expense), net non-operating------0
Gain (loss) on sale of assets--------
Other--------
Income before tax13-2-12-29
Income after tax12-2-12-29
Income tax, total0000
Net income12-2-12-29
Total adjustments to net income--------
Net income before extra. items12-2-12-29
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12-2-12-29
Inc. avail. to common incl. extra. items12-2-12-29
Diluted net income12-2-12-29
Dilution adjustment----00
Diluted weighted average shares208207206200
Diluted EPS excluding extraordinary itemsvalue per share0.06-0.01-0.06-0.14
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.06-0.01-0.06-0.14