The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $29.79

Today's change+0.20 +0.68%
Updated December 2 3:06 PM EST. Delayed by at least 15 minutes.
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $29.79

Today's change+0.20 +0.68%
Updated December 2 3:06 PM EST. Delayed by at least 15 minutes.

Pembina Pipeline Corp up (U.S.)$0.20

Pembina Pipeline Corp is up today by (U.S.)$0.20 or 0.68% to (U.S.)$29.79. Over the last five days, shares have gained 3.91% and 36.90% year to date. Shares have outperformed the S&P 500 by 22.24% during the last year.

Key company metrics

  • Open(U.S.) $29.67
  • Previous close(U.S.) $29.59
  • High(U.S.) $29.83
  • Low(U.S.) $29.48
  • Bid / Ask(U.S.) $29.79 / (U.S.) $29.81
  • YTD % change+36.90%
  • Volume102,950
  • Average volume (10-day)177,298
  • Average volume (1-month)171,357
  • Average volume (3-month)170,246
  • 52-week range(U.S.) $17.88 to (U.S.) $32.31
  • Beta0.62
  • Trailing P/E39.10×
  • P/E 1 year forward26.49×
  • Forward PEG1.04×
  • Indicated annual dividend$1.92
  • Dividend yield4.86%
  • Trailing EPS(U.S.) $1.03
Updated December 2 3:06 PM EST. Delayed by at least 15 minutes.
S&P TSX0.26%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue9701,0271,0171,242
Total other revenue--------
Total revenue9701,0271,0171,242
Gross profit246248237237
Total cost of revenue7247797801,005
Total operating expense7688288381,057
Selling / general / administrative42465836
Research & development--------
Depreciation / amortization------6
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total23010
Operating income202199179185
Interest income (expense), net non-operating-29-24-21-20
Gain (loss) on sale of assets--------
Other--------
Income before tax168158140161
Income after tax120113102130
Income tax, total48453831
Net income120113102130
Total adjustments to net income-------51
Net income before extra. items120113102130
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12011310279
Inc. avail. to common incl. extra. items12011310279
Diluted net income9811310279
Dilution adjustment-22----0
Diluted weighted average shares393390376363
Diluted EPS excluding extraordinary itemsvalue per share0.250.290.270.22
Dividends per sharevalue per share0.480.480.460.46
Diluted normalized EPSvalue per share0.250.290.270.22