The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $30.70

Today's change+0.04 +0.13%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $30.70

Today's change+0.04 +0.13%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Progressive Corp up (U.S.)$0.04

Progressive Corp closed up Friday by (U.S.)$0.04 or 0.13% to (U.S.)$30.70. Over the last five days, shares have lost 1.76% and are down 3.46% for the last year to date. This security has outperformed the S&P 500 by 25.22% during the last year.

Key company metrics

  • Open(U.S.) $30.66
  • Previous close(U.S.) $30.66
  • High(U.S.) $30.95
  • Low(U.S.) $30.49
  • Bid / Ask-- / --
  • YTD % change-3.46%
  • Volume3,762,223
  • Average volume (10-day)4,944,863
  • Average volume (1-month)3,966,720
  • Average volume (3-month)3,635,072
  • 52-week range(U.S.) $25.92 to (U.S.) $33.95
  • Beta0.74
  • Trailing P/E13.87×
  • P/E 1 year forward15.68×
  • Forward PEG2.31×
  • Indicated annual dividend(U.S.) $0.89
  • Dividend yield2.89%
  • Trailing EPS(U.S.) $2.21
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:FinancialsIndustry:Insurance - Property & Casualty

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue5,2695,2784,8905,171
Total premiums earned5,1735,0944,7575,046
Net investment income11310810099
Realized gains / losses-17763326
Other revenue, total--------
Total operating expense4,8054,7174,4144,595
Losses, benefits & adjustments, total4,3624,2804,0194,175
Amortization of policy acquisition costs423417379405
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total20211615
Operating income464560476576
Income before tax429525443546
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax287369296370
Income tax, total143157148176
Net income278363296370
Total adjustments to net income--------
Net income before extra. items278363296370
Minority interest-8-5----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items278363296370
Inc. avail. to common incl. extra. items278363296370
Diluted net income278363296370
Dilution adjustment--------
Diluted weighted average shares589590591592
Diluted EPS excluding extraordinary itemsvalue per share0.470.620.500.63
Dividends per sharevalue per share0.000.000.000.69
Diluted normalized EPSvalue per share0.470.620.500.63