The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $33.28

Today's change-0.21 -0.63%
Updated May 25 1:41 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $33.28

Today's change-0.21 -0.63%
Updated May 25 1:41 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Progressive Corp is lower today, dropping (U.S.)$0.21 or 0.63% to (U.S.)$33.28 after setting a new 20-day high. Over the last five days, shares have gained 2.78% and 4.65% year to date. Shares have outperformed the S&P 500 by 23.57% during the last year.

Key company metrics

  • Open(U.S.) $33.52
  • Previous close(U.S.) $33.49
  • High(U.S.) $33.58
  • Low(U.S.) $33.28
  • Bid / Ask(U.S.) $33.28 / (U.S.) $33.29
  • YTD % change+4.65%
  • Volume895,362
  • Average volume (10-day)4,170,160
  • Average volume (1-month)3,471,694
  • Average volume (3-month)3,901,471
  • 52-week range(U.S.) $26.88 to (U.S.) $35.54
  • Beta0.77
  • Trailing P/E15.91×
  • P/E 1 year forward18.32×
  • Forward PEG2.21×
  • Indicated annual dividend(U.S.) $0.89
  • Dividend yield2.67%
  • Trailing EPS(U.S.) $2.09
Updated May 25 1:41 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue5,5535,3955,2695,278
Total premiums earned5,4215,2635,1735,094
Net investment income114112113108
Realized gains / losses1720-1776
Other revenue, total--------
Total operating expense5,1314,8464,8054,717
Losses, benefits & adjustments, total4,6694,3944,3624,280
Amortization of policy acquisition costs440432423417
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total22212021
Operating income422548464560
Income before tax387514429525
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax259350287369
Income tax, total129164143157
Net income258330278363
Total adjustments to net income--------
Net income before extra. items258330278363
Minority interest-1-20-8-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items258330278363
Inc. avail. to common incl. extra. items258330278363
Diluted net income258330278363
Dilution adjustment----00
Diluted weighted average shares586587589590
Diluted EPS excluding extraordinary itemsvalue per share0.440.560.470.62
Dividends per sharevalue per share0.000.890.000.00
Diluted normalized EPSvalue per share0.440.560.470.62