The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $313.39

Today's change-0.12 -0.04%
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $313.39

Today's change-0.12 -0.04%
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.

Panera Bread Co down slightly

Panera Bread Co closed down just (U.S.)$0.12 Thursday to (U.S.)$313.39. Shares have lost 0.32% over the last five days, but have gained 52.81% over the last year to date. This security has outperformed the S&P 500 by 32.93% during the last year.

Key company metrics

  • Open(U.S.) $313.52
  • Previous close(U.S.) $313.51
  • High(U.S.) $313.95
  • Low(U.S.) $313.21
  • Bid / Ask(U.S.) $312.30 / (U.S.) $314.20
  • YTD % change+52.81%
  • Volume374,052
  • Average volume (10-day)491,895
  • Average volume (1-month)1,363,086
  • Average volume (3-month)754,436
  • 52-week range(U.S.) $185.69 to (U.S.) $316.21
  • Beta0.30
  • Trailing P/E47.34×
  • P/E 1 year forward40.68×
  • Forward PEG2.46×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.62
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.91%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 27, 201612/27/2016Sep 27, 201609/27/2016Jun 28, 201606/28/2016Mar 29, 201603/29/2016
Revenue727684699685
Total other revenue--------
Total revenue727684699685
Gross profit503465474466
Total cost of revenue225220225219
Total operating expense656632639629
Selling / general / administrative300283278284
Research & development--------
Depreciation / amortization40393936
Interest expense (income), net operating--------
Unusual expense (income)0081
Other operating expenses, total91908988
Operating income71526057
Interest income (expense), net non-operating-3-3-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax67495855
Income after tax44323535
Income tax, total23172420
Net income44323535
Total adjustments to net income--------
Net income before extra. items44323535
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items44323535
Inc. avail. to common incl. extra. items44323535
Diluted net income44323535
Dilution adjustment--------
Diluted weighted average shares23232424
Diluted EPS excluding extraordinary itemsvalue per share1.921.371.461.45
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.921.371.651.48