The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progress Software Corp

Nasdaq: PRGS
Last

(U.S.) $27.22

Today's change+0.01 +0.04%
Updated September 30 2:00 PM EDT. Delayed by at least 15 minutes.
 

Progress Software Corp

Nasdaq: PRGS
Last

(U.S.) $27.22

Today's change+0.01 +0.04%
Updated September 30 2:00 PM EDT. Delayed by at least 15 minutes.

Progress Software Corp up slightly

Progress Software Corp is up just (U.S.)$0.01 today to (U.S.)$27.22. Shares have lost 3.30% over the last five days, but have gained 13.42% over the last year to date. This security has underperformed the S&P 500 by 7.67% during the last year.

Key company metrics

  • Open(U.S.) $27.42
  • Previous close(U.S.) $27.21
  • High(U.S.) $27.43
  • Low(U.S.) $26.96
  • Bid / Ask(U.S.) $27.22 / (U.S.) $27.23
  • YTD % change+13.42%
  • Volume254,751
  • Average volume (10-day)376,606
  • Average volume (1-month)279,199
  • Average volume (3-month)216,657
  • 52-week range(U.S.) $21.94 to (U.S.) $29.80
  • Beta1.15
  • Trailing P/E156.98×
  • P/E 1 year forward16.90×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield1.84%
  • Trailing EPS(U.S.) $0.17
Updated September 30 2:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201605/31/2016Feb 29, 201602/29/2016Nov 30, 201511/30/2015Aug 31, 201508/31/2015
Revenue968911395
Total other revenue--------
Total revenue968911395
Gross profit80749780
Total cost of revenue16161515
Total operating expense84839386
Selling / general / administrative41424744
Research & development22222120
Depreciation / amortization3333
Interest expense (income), net operating--------
Unusual expense (income)1053
Other operating expenses, total--------
Operating income127209
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax115197
Income after tax73-9-4
Income tax, total422812
Net income73-9-4
Total adjustments to net income--------
Net income before extra. items73-9-4
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items73-9-4
Inc. avail. to common incl. extra. items73-9-4
Diluted net income73-9-4
Dilution adjustment--------
Diluted weighted average shares50515050
Diluted EPS excluding extraordinary itemsvalue per share0.140.06-0.19-0.08
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.150.06-0.12-0.04