The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progress Software Corp

Nasdaq: PRGS
Last

(U.S.) $28.76

Today's change-0.57 -1.94%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

Progress Software Corp

Nasdaq: PRGS
Last

(U.S.) $28.76

Today's change-0.57 -1.94%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Progress Software Corp crosses below 20-day moving average

Progress Software Corp closed sharply lower Friday, dropping (U.S.)$0.57 or 1.94% to (U.S.)$28.76 and crossing below its 20-day moving average. Shares have lost 3.43% over the last five days, but sit 4.89% below their 52-week high. This security has outperformed the S&P 500 by 15.79% during the last year.

Key company metrics

  • Open(U.S.) $29.31
  • Previous close(U.S.) $29.33
  • High(U.S.) $29.37
  • Low(U.S.) $28.58
  • Bid / Ask(U.S.) $25.25 / (U.S.) $0.00
  • YTD % change+19.83%
  • Volume181,759
  • Average volume (10-day)200,180
  • Average volume (1-month)207,577
  • Average volume (3-month)230,747
  • 52-week range(U.S.) $22.01 to (U.S.) $30.24
  • Beta1.01
  • Trailing P/E165.86×
  • P/E 1 year forward17.94×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield1.74%
  • Trailing EPS(U.S.) $0.17
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201608/31/2016May 31, 201605/31/2016Feb 29, 201602/29/2016Nov 30, 201511/30/2015
Revenue1029689113
Total other revenue--------
Total revenue1029689113
Gross profit85807497
Total cost of revenue17161615
Total operating expense88848393
Selling / general / administrative41414247
Research & development22222221
Depreciation / amortization3333
Interest expense (income), net operating--------
Unusual expense (income)5105
Other operating expenses, total--------
Operating income1412720
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax1211519
Income after tax873-9
Income tax, total54228
Net income873-9
Total adjustments to net income--------
Net income before extra. items873-9
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items873-9
Inc. avail. to common incl. extra. items873-9
Diluted net income873-9
Dilution adjustment--------
Diluted weighted average shares49505150
Diluted EPS excluding extraordinary itemsvalue per share0.150.140.06-0.19
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.220.150.06-0.12