The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progress Software Corp

Nasdaq: PRGS
Last

(U.S.) $24.88

Today's change0.00 0.00%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Progress Software Corp

Nasdaq: PRGS
Last

(U.S.) $24.88

Today's change0.00 0.00%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

Progress Software Corp down slightly

Progress Software Corp closed down just (U.S.)$0.00 Wednesday to (U.S.)$24.88. Shares have lost 4.53% over the last five days, but have gained 3.67% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $24.96
  • Previous close(U.S.) $24.88
  • High(U.S.) $25.06
  • Low(U.S.) $24.63
  • Bid / Ask(U.S.) $20.65 / (U.S.) $29.11
  • YTD % change+3.67%
  • Volume244,386
  • Average volume (10-day)212,509
  • Average volume (1-month)271,196
  • Average volume (3-month)336,654
  • 52-week range(U.S.) $21.94 to (U.S.) $30.57
  • Beta1.29
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward15.72×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.10
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 29, 201602/29/2016Nov 30, 201511/30/2015Aug 31, 201508/31/2015May 31, 201505/31/2015
Revenue891139589
Total other revenue--------
Total revenue891139589
Gross profit74978073
Total cost of revenue16151516
Total operating expense83938692
Selling / general / administrative42474446
Research & development22212022
Depreciation / amortization3333
Interest expense (income), net operating--------
Unusual expense (income)0535
Other operating expenses, total--------
Operating income7209-3
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax5197-4
Income after tax3-9-46
Income tax, total22812-10
Net income3-9-46
Total adjustments to net income--------
Net income before extra. items3-9-46
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3-9-46
Inc. avail. to common incl. extra. items3-9-46
Diluted net income3-9-46
Dilution adjustment--------
Diluted weighted average shares51505051
Diluted EPS excluding extraordinary itemsvalue per share0.06-0.19-0.080.11
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.06-0.12-0.040.17