The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $64.50

Today's change+0.18 +0.28%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $64.50

Today's change+0.18 +0.28%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc up (U.S.)$0.18

Reynolds American Inc closed up Friday by (U.S.)$0.18 or 0.28% to (U.S.)$64.50. Over the last five days, shares have gained 1.30% and 15.10% year to date. Shares have outperformed the S&P 500 by 15.95% during the last year.

Key company metrics

  • Open(U.S.) $64.30
  • Previous close(U.S.) $64.32
  • High(U.S.) $64.51
  • Low(U.S.) $64.29
  • Bid / Ask-- / --
  • YTD % change+15.10%
  • Volume2,321,723
  • Average volume (10-day)3,331,020
  • Average volume (1-month)4,842,305
  • Average volume (3-month)6,718,735
  • 52-week range(U.S.) $43.38 to (U.S.) $64.85
  • Beta0.40
  • Trailing P/E15.19×
  • P/E 1 year forward25.34×
  • Forward PEG2.53×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield3.16%
  • Trailing EPS(U.S.) $4.25
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,1863,2053,1952,917
Total other revenue--------
Total revenue3,1863,2053,1952,917
Gross profit1,9742,0161,9201,752
Total cost of revenue1,2121,1891,2751,165
Total operating expense1,7001,6791,780-3,225
Selling / general / administrative483484499465
Research & development--------
Depreciation / amortization5666
Interest expense (income), net operating--------
Unusual expense (income)000-4,861
Other operating expenses, total--------
Operating income1,4861,5261,4156,142
Interest income (expense), net non-operating-150-150-152-174
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3381,3681,2665,719
Income after tax8518617963,565
Income tax, total4875074702,154
Net income8518617963,565
Total adjustments to net income--------
Net income before extra. items8518617963,565
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8518617963,565
Inc. avail. to common incl. extra. items8518617963,565
Diluted net income8518617963,565
Dilution adjustment--0--0
Diluted weighted average shares1,4291,4301,4301,431
Diluted EPS excluding extraordinary itemsvalue per share0.600.600.562.49
Dividends per sharevalue per share0.460.420.420.36
Diluted normalized EPSvalue per share0.600.600.560.37