The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $43.95

Today's change+0.29 +0.66%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $43.95

Today's change+0.29 +0.66%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.

Rogers Communications Inc Hits New 100-day High

Rogers Communications Inc closed up Friday by (U.S.)$0.29 or 0.66% to (U.S.)$43.95 and setting a new 100-day high. Over the last five days, shares have gained 1.92% and are currently 3.41% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $43.67
  • Previous close(U.S.) $43.66
  • High(U.S.) $44.09
  • Low(U.S.) $43.54
  • Bid / Ask-- / --
  • YTD % change+13.92%
  • Volume279,750
  • Average volume (10-day)238,909
  • Average volume (1-month)268,993
  • Average volume (3-month)241,192
  • 52-week range(U.S.) $35.03 to (U.S.) $45.50
  • Beta0.99
  • Trailing P/E35.64×
  • P/E 1 year forward13.88×
  • Forward PEG2.15×
  • Indicated annual dividend$1.92
  • Dividend yield3.34%
  • Trailing EPS(U.S.) $1.23
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,5103,4923,4553,245
Total other revenue--------
Total revenue3,5103,4923,4553,245
Gross profit1,7121,9461,8811,565
Total cost of revenue1,7981,5461,5741,680
Total operating expense3,3472,9372,7352,788
Selling / general / administrative469579549476
Research & development--------
Depreciation / amortization555575572574
Interest expense (income), net operating--------
Unusual expense (income)5252374058
Other operating expenses, total--------
Operating income163555720457
Interest income (expense), net non-operating-185-185-192-196
Gain (loss) on sale of assets--------
Other--------
Income before tax-14329535309
Income after tax-27220394248
Income tax, total1310914161
Net income-27220394248
Total adjustments to net income--------
Net income before extra. items-27220394248
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-27220394248
Inc. avail. to common incl. extra. items-27220394248
Diluted net income-27220394248
Dilution adjustment00--0
Diluted weighted average shares515517517517
Diluted EPS excluding extraordinary itemsvalue per share-0.050.430.760.48
Dividends per sharevalue per share0.480.480.480.48
Diluted normalized EPSvalue per share0.610.730.820.57