The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

RPC Inc

NYSE: RES
Last

(U.S.) $20.12

Today's change-0.35 -1.71%
Updated February 22 4:02 PM EST. Delayed by at least 15 minutes.
 

RPC Inc

NYSE: RES
Last

(U.S.) $20.12

Today's change-0.35 -1.71%
Updated February 22 4:02 PM EST. Delayed by at least 15 minutes.

RPC Inc down (U.S.)$0.35

RPC Inc closed sharply lower Wednesday, dropping (U.S.)$0.35 or 1.71% to (U.S.)$20.12. Shares have lost 5.32% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 28.47% during the last year.

Key company metrics

  • Open(U.S.) $20.29
  • Previous close(U.S.) $20.47
  • High(U.S.) $20.40
  • Low(U.S.) $19.82
  • Bid / Ask(U.S.) $19.51 / (U.S.) $24.00
  • YTD % change+1.56%
  • Volume2,382,582
  • Average volume (10-day)1,619,781
  • Average volume (1-month)1,717,159
  • Average volume (3-month)1,725,979
  • 52-week range(U.S.) $12.00 to (U.S.) $23.36
  • Beta1.04
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward114.38×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.99%
  • Trailing EPS(U.S.) -$0.66
Updated February 22 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue221176143189
Total other revenue--------
Total revenue221176143189
Gross profit48291628
Total cost of revenue173147127161
Total operating expense253232218264
Selling / general / administrative36353644
Research & development--------
Depreciation / amortization48525661
Interest expense (income), net operating--------
Unusual expense (income)-4-1-2-1
Other operating expenses, total--------
Operating income-32-56-75-75
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax-33-56-75-75
Income after tax-21-39-49-33
Income tax, total-12-17-27-43
Net income-21-39-49-33
Total adjustments to net income--------
Net income before extra. items-21-39-49-33
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-21-39-49-33
Inc. avail. to common incl. extra. items-21-39-49-33
Diluted net income-21-39-49-33
Dilution adjustment--------
Diluted weighted average shares214214214214
Diluted EPS excluding extraordinary itemsvalue per share-0.10-0.18-0.23-0.15
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share-0.11-0.19-0.23-0.16