The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $9.97

Today's change-0.14 -1.38%
Updated August 30 4:02 PM EDT. Delayed by at least 15 minutes.
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $9.97

Today's change-0.14 -1.38%
Updated August 30 4:02 PM EDT. Delayed by at least 15 minutes.

Transocean Ltd down (U.S.)$0.14

Transocean Ltd closed lower Tuesday, dropping (U.S.)$0.14 or 1.38% to (U.S.)$9.97. Over the last five days, shares have lost 2.73% and are down 19.47% for the last year to date. This security has underperformed the S&P 500 by 36.05% during the last year.

Key company metrics

  • Open(U.S.) $10.15
  • Previous close(U.S.) $10.11
  • High(U.S.) $10.30
  • Low(U.S.) $9.91
  • Bid / Ask(U.S.) $9.98 / (U.S.) $10.01
  • YTD % change-19.47%
  • Volume10,441,662
  • Average volume (10-day)11,868,906
  • Average volume (1-month)14,247,844
  • Average volume (3-month)15,268,635
  • 52-week range(U.S.) $7.67 to (U.S.) $17.19
  • Beta1.86
  • Trailing P/E2.89×
  • P/E 1 year forward10.65×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.45
Updated August 30 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue9431,3411,8511,608
Total other revenue--------
Total revenue9431,3411,8511,608
Gross profit4436761,057728
Total cost of revenue500665794880
Total operating expense7899271,1011,163
Selling / general / administrative42435845
Research & development--------
Depreciation / amortization225217213210
Interest expense (income), net operating--------
Unusual expense (income)2223628
Other operating expenses, total--------
Operating income154414750445
Interest income (expense), net non-operating-135-138-136-145
Gain (loss) on sale of assets--------
Other--------
Income before tax104330683344
Income after tax87256617327
Income tax, total17746617
Net income77249611321
Total adjustments to net income--------
Net income before extra. items76250611318
Minority interest-11-6-6-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items76250611318
Inc. avail. to common incl. extra. items77249611321
Diluted net income77249611321
Dilution adjustment--------
Diluted weighted average shares365364363364
Diluted EPS excluding extraordinary itemsvalue per share0.210.691.680.87
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.260.691.770.95