The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Range Resources Corp

NYSE: RRC
Last

(U.S.) $38.78

Today's change+0.42 +1.09%
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.
 

Range Resources Corp

NYSE: RRC
Last

(U.S.) $38.78

Today's change+0.42 +1.09%
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.

Range Resources Corp crosses above 200-day moving average

Range Resources Corp closed up Friday by (U.S.)$0.42 or 1.09% to (U.S.)$38.78 and crossing above its 200-day moving average. Over the last five days, shares have gained 6.66% and 57.58% year to date. Shares have outperformed the S&P 500 by 38.01% during the last year.

Key company metrics

  • Open(U.S.) $38.79
  • Previous close(U.S.) $38.36
  • High(U.S.) $39.21
  • Low(U.S.) $38.06
  • Bid / Ask-- / --
  • YTD % change+57.58%
  • Volume4,043,047
  • Average volume (10-day)4,593,747
  • Average volume (1-month)4,416,948
  • Average volume (3-month)4,149,828
  • 52-week range(U.S.) $19.21 to (U.S.) $46.96
  • Beta1.10
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.21%
  • Trailing EPS(U.S.) -$4.06
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:EnergyIndustry:Oil & Gas Exploration & Production

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue349265245284
Total other revenue--------
Total revenue349265245284
Gross profit275197178213
Total cost of revenue74686672
Total operating expense420415428447
Selling / general / administrative168209182135
Research & development7754
Depreciation / amortization131122121128
Interest expense (income), net operating--------
Unusual expense (income)401054108
Other operating expenses, total--------
Operating income-72-151-183-163
Interest income (expense), net non-operating-46-38-38-41
Gain (loss) on sale of assets-3-3-2-409
Other--------
Income before tax-56-354-136-486
Income after tax-42-225-92-322
Income tax, total-14-129-44-164
Net income-42-225-92-322
Total adjustments to net income0000
Net income before extra. items-42-225-92-322
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-42-225-92-322
Inc. avail. to common incl. extra. items-42-225-92-322
Diluted net income-42-225-92-322
Dilution adjustment------0
Diluted weighted average shares181167167167
Diluted EPS excluding extraordinary itemsvalue per share-0.23-1.35-0.55-1.93
Dividends per sharevalue per share0.020.020.020.04
Diluted normalized EPSvalue per share-0.08-1.30-0.330.08