The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $40.68

Today's change-0.32 -0.78%
Updated February 24 4:01 PM EST. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $40.68

Today's change-0.32 -0.78%
Updated February 24 4:01 PM EST. Delayed by at least 15 minutes.

Spectra Energy Corp down (U.S.)$0.32

Spectra Energy Corp closed lower Friday, dropping (U.S.)$0.32 or 0.78% to (U.S.)$40.68. Shares have lost 1.00% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 19.17% during the last year.

Key company metrics

  • Open(U.S.) $40.79
  • Previous close(U.S.) $41.00
  • High(U.S.) $41.23
  • Low(U.S.) $40.53
  • Bid / Ask-- / --
  • YTD % change-1.00%
  • Volume83,650,263
  • Average volume (10-day)13,692,205
  • Average volume (1-month)6,907,229
  • Average volume (3-month)4,642,743
  • 52-week range(U.S.) $27.67 to (U.S.) $44.00
  • Beta0.54
  • Trailing P/E40.69×
  • P/E 1 year forward26.29×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield4.33%
  • Trailing EPS(U.S.) $1.00
Updated February 24 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,2981,0751,1591,384
Total other revenue--------
Total revenue1,2981,0751,1591,384
Gross profit--1,0251,0581,134
Total cost of revenue--50101250
Total operating expense925754788890
Selling / general / administrative--511491447
Research & development--------
Depreciation / amortization--193196193
Interest expense (income), net operating--------
Unusual expense (income)26------
Other operating expenses, total899------
Operating income373321371494
Interest income (expense), net non-operating-157-133-153-151
Gain (loss) on sale of assets--------
Other--------
Income before tax264291273408
Income after tax208281221310
Income tax, total56105298
Net income115195149234
Total adjustments to net income--------
Net income before extra. items115195149234
Minority interest-93-86-72-76
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items115195149234
Inc. avail. to common incl. extra. items115195149234
Diluted net income115195149234
Dilution adjustment--000
Diluted weighted average shares696703701675
Diluted EPS excluding extraordinary itemsvalue per share0.170.280.210.35
Dividends per sharevalue per share0.410.410.410.41
Diluted normalized EPSvalue per share0.190.280.210.35