The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $259.11

Today's change0.00 0.00%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $259.11

Today's change0.00 0.00%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Shire PLC closed at (U.S.)$259.11.

Over the last five days, shares have gained 0.51% and are currently 2.22% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $259.11
  • High--
  • Low--
  • Bid / Ask(U.S.) $260.36 / (U.S.) $260.56
  • YTD % change+21.91%
  • Volume1,600
  • Average volume (10-day)701,257
  • Average volume (1-month)549,532
  • Average volume (3-month)520,947
  • 52-week range(U.S.) $156.25 to (U.S.) $264.98
  • Beta0.66
  • Trailing P/E16.56×
  • P/E 1 year forward22.68×
  • Forward PEG1.89×
  • Indicated annual dividend(U.S.) $0.69
  • Dividend yield0.27%
  • Trailing EPS(U.S.) $15.65
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+49.51%

Based on its net profit margin of 49.51%, Shire PLC is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,5581,4881,5761,597
Total other revenue--------
Total revenue1,5581,4881,5761,597
Gross profit1,3301,2611,3591,361
Total cost of revenue228228217236
Total operating expense1,4251,0141,0951,025
Selling / general / administrative627401495439
Research & development776191232223
Depreciation / amortization--1098890
Interest expense (income), net operating--------
Unusual expense (income)-206866237
Other operating expenses, total--------
Operating income133475481572
Interest income (expense), net non-operating-11-10-5-7
Gain (loss) on sale of assets--------
Other--------
Income before tax1204712,108576
Income after tax1644141,987514
Income tax, total-445712161
Net income1604102,172480
Total adjustments to net income--------
Net income before extra. items1644131,986516
Minority interest--------
Equity in affiliates0-1-11
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1644131,986516
Inc. avail. to common incl. extra. items1604102,172480
Diluted net income1604102,172480
Dilution adjustment--------
Diluted weighted average shares593593589593
Diluted EPS excluding extraordinary itemsvalue per share0.280.703.370.87
Dividends per sharevalue per share0.570.000.110.00
Diluted normalized EPSvalue per share0.050.823.470.93