The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $281.68

Today's change+2.36 +0.84%
Updated March 27 4:03 PM EDT. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $281.68

Today's change+2.36 +0.84%
Updated March 27 4:03 PM EDT. Delayed by at least 15 minutes.

Sherwin-Williams Co crosses above 50-day moving average

Sherwin-Williams Co closed up Friday by (U.S.)$2.36 or 0.84% to (U.S.)$281.68 and crossing above its 50-day moving average. Shares have lost 2.87% over the last five days, but sit 3.29% below their 52-week high. This security has outperformed the S&P 500 by 33.57% during the last year.

Key company metrics

  • Open(U.S.) $280.39
  • Previous close(U.S.) $279.32
  • High(U.S.) $282.11
  • Low(U.S.) $278.76
  • Bid / Ask(U.S.) $277.00 / (U.S.) $291.50
  • YTD % change+7.09%
  • Volume485,267
  • Average volume (10-day)955,663
  • Average volume (1-month)736,439
  • Average volume (3-month)669,627
  • 52-week range(U.S.) $188.25 to (U.S.) $291.27
  • Beta0.59
  • Trailing P/E31.99×
  • P/E 1 year forward24.96×
  • Forward PEG1.34×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield0.95%
  • Trailing EPS(U.S.) $8.80
Updated March 27 4:03 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.78%

Based on its net profit margin of 7.78%, Sherwin-Williams Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.39%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue2,5693,1513,0432,367
Total other revenue--------
Total revenue2,5693,1513,0432,367
Gross profit1,2181,4711,4101,066
Total cost of revenue1,3511,6801,6331,301
Total operating expense2,3622,6762,6082,184
Selling / general / administrative985984969884
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0110
Other operating expenses, total251154
Operating income207475435183
Interest income (expense), net non-operating-15-16-16-16
Gain (loss) on sale of assets--------
Other--------
Income before tax189474429166
Income after tax133326291115
Income tax, total5614813851
Net income133326291115
Total adjustments to net income-1-2-2-1
Net income before extra. items133326291115
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items132324290115
Inc. avail. to common incl. extra. items132324290115
Diluted net income132324290115
Dilution adjustment0000
Diluted weighted average shares969799101
Diluted EPS excluding extraordinary itemsvalue per share1.373.352.941.14
Dividends per sharevalue per share0.550.550.550.55
Diluted normalized EPSvalue per share1.373.362.941.14