The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $27.98

Today's change+0.13 +0.47%
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $27.98

Today's change+0.13 +0.47%
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.

SkyWest Inc crosses above 20-day moving average

SkyWest Inc closed up Thursday by (U.S.)$0.13 or 0.47% to (U.S.)$27.98 and crossing above its 20-day moving average. Shares have lost 0.71% over the last five days, but have gained 47.11% over the last year to date. This security has outperformed the S&P 500 by 63.96% during the last year.

Key company metrics

  • Open(U.S.) $27.82
  • Previous close(U.S.) $27.85
  • High(U.S.) $28.16
  • Low(U.S.) $27.70
  • Bid / Ask(U.S.) $26.81 / (U.S.) $28.60
  • YTD % change+47.11%
  • Volume296,270
  • Average volume (10-day)304,898
  • Average volume (1-month)355,551
  • Average volume (3-month)448,811
  • 52-week range(U.S.) $13.23 to (U.S.) $29.71
  • Beta1.69
  • Trailing P/E10.06×
  • P/E 1 year forward10.50×
  • Forward PEG0.50×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.71%
  • Trailing EPS(U.S.) $2.78
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue801762753794
Total other revenue--------
Total revenue801762753794
Gross profit554531515547
Total cost of revenue247231238247
Total operating expense717700701716
Selling / general / administrative321327317324
Research & development--------
Depreciation / amortization70686867
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total79757878
Operating income84625278
Interest income (expense), net non-operating-18-18-19-20
Gain (loss) on sale of assets--------
Other--------
Income before tax66456660
Income after tax40274036
Income tax, total26172523
Net income40274036
Total adjustments to net income--------
Net income before extra. items40274036
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items40274036
Inc. avail. to common incl. extra. items40274036
Diluted net income40274036
Dilution adjustment--------
Diluted weighted average shares52525251
Diluted EPS excluding extraordinary itemsvalue per share0.770.520.780.71
Dividends per sharevalue per share0.050.040.040.04
Diluted normalized EPSvalue per share0.770.520.780.71