The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $27.25

Today's change0.00 0.00%
Updated September 27 8:48 AM EDT. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $27.25

Today's change0.00 0.00%
Updated September 27 8:48 AM EDT. Delayed by at least 15 minutes.

Silver Wheaton Corp closed at (U.S.)$27.25.

Over the last five days, shares have gained 1.79% and 119.40% year to date. Shares have outperformed the S&P 500 by 107.39% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $27.25
  • High--
  • Low--
  • Bid / Ask(U.S.) $27.05 / (U.S.) $27.42
  • YTD % change+119.40%
  • Volume1,407
  • Average volume (10-day)4,951,138
  • Average volume (1-month)6,012,083
  • Average volume (3-month)5,995,006
  • 52-week range(U.S.) $10.04 to (U.S.) $31.35
  • Beta1.01
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward37.94×
  • Forward PEG1.84×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.73%
  • Trailing EPS(U.S.) -$0.42
Updated September 27 8:48 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue212188200153
Total other revenue--------
Total revenue212188200153
Gross profit77607161
Total cost of revenue13512812992
Total operating expense145139369253
Selling / general / administrative101197
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)----231154
Other operating expenses, total--------
Operating income6749-169-100
Interest income (expense), net non-operating-5-7-10
Gain (loss) on sale of assets--------
Other--------
Income before tax6141-170-101
Income after tax6041-169-96
Income tax, total10-1-5
Net income6041-169-96
Total adjustments to net income--------
Net income before extra. items6041-169-96
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6041-169-96
Inc. avail. to common incl. extra. items6041-169-96
Diluted net income6041-169-96
Dilution adjustment0000
Diluted weighted average shares437403404404
Diluted EPS excluding extraordinary itemsvalue per share0.140.10-0.42-0.24
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.140.10-0.050.01