The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $52.89

Today's change-0.61 -1.14%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $52.89

Today's change-0.61 -1.14%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.

Sonoco Products Co down (U.S.)$0.61

Sonoco Products Co closed lower Friday, dropping (U.S.)$0.61 or 1.14% to (U.S.)$52.89. Over the last five days, shares have gained 1.95% and are currently 1.27% off of the 52-week high. Shares have outperformed the S&P 500 by 24.80% during the last year.

Key company metrics

  • Open(U.S.) $53.23
  • Previous close(U.S.) $53.50
  • High(U.S.) $53.48
  • Low(U.S.) $52.71
  • Bid / Ask-- / --
  • YTD % change+29.41%
  • Volume353,183
  • Average volume (10-day)495,928
  • Average volume (1-month)407,524
  • Average volume (3-month)436,448
  • 52-week range(U.S.) $36.56 to (U.S.) $53.57
  • Beta1.02
  • Trailing P/E25.02×
  • P/E 1 year forward19.44×
  • Forward PEG3.22×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield2.80%
  • Trailing EPS(U.S.) $2.11
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:Basic MaterialsIndustry:Containers & Packaging

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 03, 201607/03/2016Apr 03, 201604/03/2016Dec 31, 201512/31/2015Sep 27, 201509/27/2015
Revenue1,2061,2261,2671,243
Total other revenue--------
Total revenue1,2061,2261,2671,243
Gross profit242245239229
Total cost of revenue9649811,0281,013
Total operating expense1,1141,1241,1871,163
Selling / general / administrative124134138130
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)24102120
Other operating expenses, total--------
Operating income921028079
Interest income (expense), net non-operating-14-14-15-14
Gain (loss) on sale of assets--------
Other--------
Income before tax79886666
Income after tax54595341
Income tax, total25291325
Net income56605644
Total adjustments to net income--------
Net income before extra. items56605644
Minority interest0000
Equity in affiliates3133
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items56605644
Inc. avail. to common incl. extra. items56605644
Diluted net income56605644
Dilution adjustment0------
Diluted weighted average shares102102102102
Diluted EPS excluding extraordinary itemsvalue per share0.550.590.550.43
Dividends per sharevalue per share0.370.350.350.35
Diluted normalized EPSvalue per share0.710.650.710.55